Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8058
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 17:55:54,300 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:55:46,954 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:55:44,844 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 06.01.2026 | 17:55:33,373 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:55:09,827 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 17:54:27,165 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:54:18,756 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 06.01.2026 | 17:54:11,167 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:54:09,032 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 06.01.2026 | 17:53:50,939 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 17:53:39,266 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:53:16,616 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.01.2026 | 17:53:15,809 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:53:15,486 | 8 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 8 | 1 742,50 | |||
| 06.01.2026 | 17:53:04,955 | 30 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 24 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 06.01.2026 | 17:52:52,723 | 30 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 06.01.2026 | 17:52:51,713 | 30 | 1 744,00 | |
| 26 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:52:30,622 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:51:53,684 | 30 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 06.01.2026 | 17:51:53,275 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 17:51:52,830 | 30 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 06.01.2026 | 17:51:35,570 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:51:07,302 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:50:48,786 | 3 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 06.01.2026 | 17:50:46,131 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:50:41,785 | 8 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:50:33,754 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:50:33,629 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:50:19,315 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.01.2026 | 17:50:14,224 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:50:02,147 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:50:00,085 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:49:57,420 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:49:40,163 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:49:10,992 | 11 | 1 741,00 | |
| 11 | 1 741,00 | |||
| 7 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 17:49:04,528 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 17:48:47,264 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 06.01.2026 | 17:48:39,926 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:48:20,207 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 17:47:59,778 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:47:58,989 | 30 | 1 743,00 | |
| 18 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 17:47:52,232 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:47:46,309 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:47:38,310 | 9 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 9 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 06.01.2026 | 17:47:32,214 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 17:47:31,040 | 12 | 1 740,50 | |
| 12 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 17:47:30,008 | 6 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 06.01.2026 | 17:46:36,455 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:46:29,098 | 10 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 17:46:26,401 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 17:46:22,597 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.01.2026 | 17:46:03,380 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:46:03,309 | 47 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 11 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 46 | 1 742,50 | |||
| 06.01.2026 | 17:45:09,000 | 30 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 06.01.2026 | 17:44:47,568 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 06.01.2026 | 17:44:31,866 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:44:24,064 | 17 | 1 742,50 | |
| 17 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 17:44:13,613 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:44:07,335 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:43:59,360 | 75 | 1 743,50 | |
| 15 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 13 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 16 | 1 743,50 | |||
| 75 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 06.01.2026 | 17:43:52,870 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:43:44,248 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 17:43:44,093 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:43:39,925 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:43:38,763 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:43:21,476 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:43:18,539 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 06.01.2026 | 17:43:12,123 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 17:43:01,624 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:42:50,567 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:42:44,933 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:42:44,135 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:42:16,762 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:42:10,485 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:42:00,052 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:41:55,778 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:41:53,280 | 17 | 1 744,50 | |
| 17 | 1 744,50 | |||
| 17 | 1 744,50 | |||
| 06.01.2026 | 17:41:47,469 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 17:41:29,250 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:41:07,159 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 06.01.2026 | 17:40:57,395 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 06.01.2026 | 17:40:32,194 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:40:29,284 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 17:40:25,254 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:40:20,709 | 15 | 1 744,00 | |
| 15 | 1 744,00 | |||
| 15 | 1 744,00 | |||
| 06.01.2026 | 17:40:20,272 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 17:40:17,833 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:40:15,921 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.01.2026 | 17:40:12,385 | 9 | 1 744,00 | |
| 9 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 06.01.2026 | 17:40:11,504 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 17:40:10,061 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:39:55,811 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:39:51,446 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:39:49,199 | 9 | 1 744,50 | |
| 9 | 1 744,50 | |||
| 9 | 1 744,50 | |||
| 06.01.2026 | 17:39:46,816 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:39:42,722 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 06.01.2026 | 17:39:28,306 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:39:16,367 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:39:11,867 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 06.01.2026 | 17:38:50,875 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:38:49,369 | 3 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 17:38:43,257 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 06.01.2026 | 17:38:37,095 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:38:25,818 | 29 | 1 744,50 | |
| 11 | 1 744,50 | |||
| 9 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 06.01.2026 | 17:38:13,856 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:38:09,291 | 61 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 60 | 1 741,00 | |||
| 61 | 1 741,00 | |||
| 06.01.2026 | 17:38:03,513 | 24 | 1 741,50 | |
| 24 | 1 741,50 | |||
| 24 | 1 741,50 | |||
| 06.01.2026 | 17:38:03,350 | 31 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 31 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 06.01.2026 | 17:37:36,697 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 06.01.2026 | 17:37:18,706 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 06.01.2026 | 17:37:15,480 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:37:08,186 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 17:37:00,897 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:36:52,145 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:36:47,257 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 17:36:25,603 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:36:22,287 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 06.01.2026 | 17:36:09,601 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:35:55,889 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 06.01.2026 | 17:35:41,774 | 17 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 8 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 17:34:53,399 | 59 | 1 745,00 | |
| 59 | 1 745,00 | |||
| 59 | 1 745,00 | |||
| 06.01.2026 | 17:34:53,168 | 60 | 1 745,00 | |
| 60 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 06.01.2026 | 17:34:53,001 | 110 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 68 | 1 745,00 | |||
| 21 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 17:33:58,692 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 17:33:54,960 | 177 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 111 | 1 740,00 | |||
| 174 | 1 740,00 | |||
| 06.01.2026 | 17:32:25,516 | 49 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 48 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:31:39,150 | 60 | 1 739,50 | |
| 60 | 1 739,50 | |||
| 60 | 1 739,50 | |||
| 06.01.2026 | 17:31:33,050 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:31:27,958 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:31:24,809 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 06.01.2026 | 17:31:14,076 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:31:10,751 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:31:00,292 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:30:58,705 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 06.01.2026 | 17:30:56,871 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:30:32,690 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 06.01.2026 | 17:30:29,201 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:30:21,865 | 32 | 1 738,50 | |
| 27 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 32 | 1 738,50 | |||
| 06.01.2026 | 17:29:59,107 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 17:29:57,697 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 17:29:45,857 | 11 | 1 738,50 | |
| 11 | 1 738,50 | |||
| 11 | 1 738,50 | |||
| 06.01.2026 | 17:29:45,729 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:29:45,225 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:29:21,116 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 06.01.2026 | 17:29:19,268 | 80 | 1 739,00 | |
| 80 | 1 739,00 | |||
| 80 | 1 739,00 | |||
| 06.01.2026 | 17:28:59,404 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 06.01.2026 | 17:28:51,148 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 17:28:28,134 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:27:59,262 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:27:58,157 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 17:27:36,038 | 46 | 1 740,00 | |
| 45 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 17:27:18,470 | 60 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 60 | 1 740,00 | |||
| 55 | 1 740,00 | |||
| 06.01.2026 | 17:27:17,473 | 6 | 1 740,50 | |
| 6 | 1 740,50 | |||
| 6 | 1 740,50 | |||
| 06.01.2026 | 17:27:09,059 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:26:58,895 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:26:34,744 | 8 | 1 742,00 | |
| 8 | 1 742,00 | |||
| 8 | 1 742,00 | |||
| 06.01.2026 | 17:26:15,744 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 17:25:56,102 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:25:55,328 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:25:48,587 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 06.01.2026 | 17:25:42,049 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:25:38,522 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:25:36,663 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 06.01.2026 | 17:25:19,461 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 17:25:19,318 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:25:14,685 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:25:14,485 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 17:25:13,674 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 17:25:05,850 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 17:25:04,465 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 06.01.2026 | 17:24:45,117 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.01.2026 | 17:24:41,234 | 100 | 1 745,00 | |
| 100 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 06.01.2026 | 17:24:40,837 | 44 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 33 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 06.01.2026 | 17:23:27,210 | 60 | 1 744,50 | |
| 60 | 1 744,50 | |||
| 60 | 1 744,50 | |||
| 06.01.2026 | 17:23:24,201 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:23:18,962 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 06.01.2026 | 17:23:02,564 | 8 | 1 743,00 | |
| 8 | 1 743,00 | |||
| 8 | 1 743,00 | |||
| 06.01.2026 | 17:22:53,803 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:22:49,132 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:22:48,972 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 06.01.2026 | 17:22:48,449 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 06.01.2026 | 17:22:46,760 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:22:43,242 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 17:22:41,442 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:22:39,763 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 17:22:39,622 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:22:37,151 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 06.01.2026 | 17:22:35,297 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:22:19,991 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:22:18,721 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 06.01.2026 | 17:22:06,695 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.01.2026 | 17:22:06,600 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 17:22:02,496 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:21:51,908 | 60 | 1 743,00 | |
| 60 | 1 743,00 | |||
| 60 | 1 743,00 | |||
| 06.01.2026 | 17:21:45,709 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:21:45,634 | 13 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 17:20:37,019 | 25 | 1 742,00 | |
| 25 | 1 742,00 | |||
| 25 | 1 742,00 | |||
| 06.01.2026 | 17:20:36,773 | 90 | 1 742,00 | |
| 90 | 1 742,00 | |||
| 90 | 1 742,00 | |||
| 06.01.2026 | 17:20:36,272 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 17:20:31,243 | 12 | 1 742,00 | |
| 12 | 1 742,00 | |||
| 12 | 1 742,00 | |||
| 06.01.2026 | 17:20:24,401 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 06.01.2026 | 17:20:22,257 | 39 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 39 | 1 743,50 | |||
| 35 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.01.2026 | 17:19:41,619 | 110 | 1 743,50 | |
| 110 | 1 743,50 | |||
| 110 | 1 743,50 | |||
| 06.01.2026 | 17:19:36,136 | 17 | 1 742,50 | |
| 17 | 1 742,50 | |||
| 17 | 1 742,50 | |||
| 06.01.2026 | 17:19:33,995 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:19:31,284 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 17:19:27,472 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 06.01.2026 | 17:19:24,747 | 11 | 1 743,00 | |
| 11 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 06.01.2026 | 17:19:19,324 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 06.01.2026 | 17:19:13,374 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:19:13,282 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:19:12,213 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 17:18:55,976 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:18:53,757 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 06.01.2026 | 17:18:47,320 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 06.01.2026 | 17:18:42,748 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:18:39,945 | 6 | 1 742,00 | |
| 6 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 06.01.2026 | 17:18:39,358 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:18:31,921 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 06.01.2026 | 17:18:28,556 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 06.01.2026 | 17:18:22,751 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:18:19,730 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 06.01.2026 | 17:18:13,733 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:18:13,580 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 06.01.2026 | 17:17:48,843 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 06.01.2026 | 17:17:44,775 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 06.01.2026 | 17:17:41,795 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:17:21,357 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:17:13,561 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 17:16:59,138 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 17:16:55,073 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 06.01.2026 | 17:16:48,345 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.01.2026 | 17:16:44,019 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 17:16:29,826 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 17:16:11,159 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 06.01.2026 | 17:16:08,929 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 17:16:05,790 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 17:15:51,500 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 17:15:49,388 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 06.01.2026 | 17:15:43,973 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 06.01.2026 | 17:15:42,972 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.01.2026 | 17:15:36,843 | 56 | 1 738,00 | |
| 31 | 1 738,00 | |||
| 56 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 06.01.2026 | 17:15:15,473 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:15:00,704 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 17:14:59,891 | 15 | 1 738,00 | |
| 15 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 06.01.2026 | 17:14:42,001 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:14:40,660 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:14:31,701 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:14:29,789 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:14:29,534 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 06.01.2026 | 17:14:24,087 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:14:10,472 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:14:07,048 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 17:14:05,240 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:13:59,011 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 06.01.2026 | 17:13:57,901 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 06.01.2026 | 17:13:47,238 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 17:13:31,526 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 17:13:25,997 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 17:13:22,070 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:13:19,160 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 06.01.2026 | 17:13:14,432 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:13:04,657 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:13:03,115 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 06.01.2026 | 17:12:52,786 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:12:49,777 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 17:12:44,837 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:12:43,532 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:12:29,190 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 17:12:11,905 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.01.2026 | 17:11:59,922 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 17:11:30,934 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 17:10:57,560 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 17:10:51,725 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 17:10:49,912 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 17:10:24,349 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 17:10:17,944 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 06.01.2026 | 17:10:10,885 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 17:10:10,375 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 17:10:02,218 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 06.01.2026 | 17:10:01,869 | 9 | 1 734,00 | |
| 9 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 06.01.2026 | 17:09:59,195 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 17:09:58,492 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 17:09:48,705 | 72 | 1 734,00 | |
| 72 | 1 734,00 | |||
| 72 | 1 734,00 | |||
| 06.01.2026 | 17:09:46,100 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 06.01.2026 | 17:09:45,417 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 06.01.2026 | 17:09:33,545 | 35 | 1 733,50 | |
| 35 | 1 733,50 | |||
| 35 | 1 733,50 | |||
| 06.01.2026 | 17:09:33,241 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 17:09:18,030 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 06.01.2026 | 17:09:15,320 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.01.2026 | 17:09:14,025 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 06.01.2026 | 17:08:43,269 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 06.01.2026 | 17:08:38,624 | 4 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 06.01.2026 | 17:08:38,595 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 06.01.2026 | 17:08:34,651 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 06.01.2026 | 17:08:28,133 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 17:08:24,606 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 06.01.2026 | 17:08:23,415 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 06.01.2026 | 17:08:19,883 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 06.01.2026 | 17:08:12,237 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00