Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1349
405
1914,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 08:17:32,792 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 12.01.2026 | 08:17:31,686 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:17:29,450 | 28 | 1 913,50 | |
| 28 | 1 913,50 | |||
| 28 | 1 913,50 | |||
| 12.01.2026 | 08:17:22,833 | 26 | 1 913,50 | |
| 8 | 1 913,50 | |||
| 18 | 1 913,50 | |||
| 26 | 1 913,50 | |||
| 12.01.2026 | 08:17:21,278 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:17:18,830 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 12.01.2026 | 08:17:18,316 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 12.01.2026 | 08:17:16,171 | 29 | 1 913,50 | |
| 29 | 1 913,50 | |||
| 29 | 1 913,50 | |||
| 12.01.2026 | 08:17:15,417 | 50 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 25 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 17 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 48 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:17:04,355 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:16:55,482 | 10 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 7 | 1 916,50 | |||
| 12.01.2026 | 08:16:42,714 | 30 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 17 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:16:40,914 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:16:38,946 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:16:36,478 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:16:36,354 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:16:27,795 | 35 | 1 913,50 | |
| 35 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 22 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 12.01.2026 | 08:16:23,112 | 68 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 58 | 1 914,00 | |||
| 14 | 1 914,00 | |||
| 54 | 1 914,00 | |||
| 12.01.2026 | 08:16:12,902 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:16:11,212 | 26 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 26 | 1 914,50 | |||
| 12.01.2026 | 08:16:10,282 | 6 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 12.01.2026 | 08:16:04,562 | 28 | 1 914,50 | |
| 18 | 1 914,50 | |||
| 28 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 12.01.2026 | 08:16:01,532 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:15:58,024 | 26 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 26 | 1 914,50 | |||
| 12.01.2026 | 08:15:54,088 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 12.01.2026 | 08:15:51,493 | 25 | 1 914,50 | |
| 25 | 1 914,50 | |||
| 13 | 1 914,50 | |||
| 12 | 1 914,50 | |||
| 12.01.2026 | 08:15:44,862 | 28 | 1 914,50 | |
| 28 | 1 914,50 | |||
| 28 | 1 914,50 | |||
| 12.01.2026 | 08:15:44,212 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 08:15:40,738 | 30 | 1 914,50 | |
| 23 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 12.01.2026 | 08:15:40,493 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:15:33,557 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:15:26,545 | 4 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 08:15:19,464 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:15:06,593 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 12.01.2026 | 08:15:06,307 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:15:04,709 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:15:03,083 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:15:02,872 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:14:51,370 | 180 | 1 914,00 | |
| 71 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 80 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 100 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 12.01.2026 | 08:14:42,420 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:14:40,510 | 25 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 19 | 1 914,50 | |||
| 12.01.2026 | 08:14:37,684 | 165 | 1 916,00 | |
| 165 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 113 | 1 916,00 | |||
| 12.01.2026 | 08:14:25,143 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 12.01.2026 | 08:14:22,494 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 12.01.2026 | 08:14:22,382 | 35 | 1 916,00 | |
| 35 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:14:22,204 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:14:21,448 | 30 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:14:14,457 | 3 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:14:14,391 | 20 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 12.01.2026 | 08:13:33,992 | 26 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 26 | 1 914,50 | |||
| 12.01.2026 | 08:13:33,807 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:13:33,208 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:13:32,761 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 12.01.2026 | 08:13:29,283 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:13:27,256 | 28 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 28 | 1 914,50 | |||
| 12.01.2026 | 08:13:20,628 | 27 | 1 914,50 | |
| 27 | 1 914,50 | |||
| 27 | 1 914,50 | |||
| 12.01.2026 | 08:13:17,956 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 08:13:13,993 | 25 | 1 914,50 | |
| 8 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 13 | 1 914,50 | |||
| 12.01.2026 | 08:13:10,463 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:13:05,206 | 14 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 14 | 1 916,00 | |||
| 12.01.2026 | 08:13:02,696 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 12.01.2026 | 08:12:56,374 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 12.01.2026 | 08:12:56,002 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:12:55,873 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:12:53,704 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 22 | 1 914,50 | |||
| 8 | 1 914,50 | |||
| 12.01.2026 | 08:12:52,250 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:12:51,326 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 12.01.2026 | 08:12:50,550 | 30 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 24 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 12.01.2026 | 08:12:46,941 | 25 | 1 915,00 | |
| 23 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:12:45,906 | 7 | 1 916,00 | |
| 7 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 12.01.2026 | 08:12:41,680 | 30 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 27 | 1 916,00 | |||
| 12.01.2026 | 08:12:34,434 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:12:33,629 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:12:30,510 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 12.01.2026 | 08:12:29,548 | 25 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 12.01.2026 | 08:12:23,769 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:12:23,562 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 12.01.2026 | 08:12:22,919 | 26 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 18 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 26 | 1 915,00 | |||
| 12.01.2026 | 08:12:18,236 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:12:09,090 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 08:12:05,339 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:11:56,507 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 12.01.2026 | 08:11:56,239 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:11:54,011 | 25 | 1 917,50 | |
| 25 | 1 917,50 | |||
| 25 | 1 917,50 | |||
| 12.01.2026 | 08:11:52,214 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 12.01.2026 | 08:11:49,499 | 12 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 12 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 08:11:43,007 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 30 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 08:11:39,809 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:11:39,509 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 08:11:35,684 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:11:32,425 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 12.01.2026 | 08:11:30,717 | 343 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 33 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 7 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 15 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 52 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 260 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 42 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 12.01.2026 | 08:09:59,324 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:09:54,058 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:09:52,225 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:09:48,221 | 20 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 19 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 12.01.2026 | 08:09:42,898 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:09:41,034 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 12.01.2026 | 08:09:40,076 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:09:36,898 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:09:36,344 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 12.01.2026 | 08:09:34,750 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:09:28,699 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:09:27,349 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:09:23,290 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:09:20,050 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:09:18,404 | 30 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 12.01.2026 | 08:09:11,700 | 12 | 1 915,50 | |
| 12 | 1 915,50 | |||
| 12 | 1 915,50 | |||
| 12.01.2026 | 08:09:11,555 | 8 | 1 915,50 | |
| 8 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 12.01.2026 | 08:09:04,895 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 12.01.2026 | 08:09:00,763 | 30 | 1 913,50 | |
| 9 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:08:56,522 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 12.01.2026 | 08:08:52,665 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 12.01.2026 | 08:08:52,314 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 12.01.2026 | 08:08:45,865 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:08:44,439 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 12.01.2026 | 08:08:42,277 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:08:40,636 | 32 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 32 | 1 913,50 | |||
| 12.01.2026 | 08:08:39,701 | 132 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 100 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 111 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 12.01.2026 | 08:08:18,102 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 12.01.2026 | 08:08:18,054 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:08:16,747 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:08:15,452 | 19 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 14 | 1 916,50 | |||
| 19 | 1 916,50 | |||
| 12.01.2026 | 08:08:07,801 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 12.01.2026 | 08:08:04,573 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:07:58,530 | 8 | 1 915,50 | |
| 8 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 12.01.2026 | 08:07:57,330 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:07:53,717 | 148 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 21 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 96 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 90 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 12.01.2026 | 08:06:43,020 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 12.01.2026 | 08:06:41,976 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:06:27,724 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:06:27,594 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:06:27,189 | 7 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 7 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 12.01.2026 | 08:06:16,104 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 12.01.2026 | 08:06:12,688 | 18 | 1 914,00 | |
| 18 | 1 914,00 | |||
| 18 | 1 914,00 | |||
| 12.01.2026 | 08:06:09,567 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:06:09,264 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:06:08,665 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:06:04,412 | 50 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 12.01.2026 | 08:06:00,645 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:05:57,042 | 87 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 80 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 87 | 1 915,00 | |||
| 12.01.2026 | 08:05:54,410 | 123 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 13 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 31 | 1 915,00 | |||
| 70 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 12.01.2026 | 08:05:22,285 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 12.01.2026 | 08:05:22,080 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:20,944 | 23 | 1 914,00 | |
| 23 | 1 914,00 | |||
| 23 | 1 914,00 | |||
| 12.01.2026 | 08:05:20,174 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:05:20,068 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:18,704 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:05:18,567 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:18,160 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 12.01.2026 | 08:05:16,853 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:16,343 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:13,936 | 6 | 1 914,00 | |
| 6 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 12.01.2026 | 08:05:13,436 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:05:12,531 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:05:09,096 | 17 | 1 914,00 | |
| 17 | 1 914,00 | |||
| 17 | 1 914,00 | |||
| 12.01.2026 | 08:05:07,629 | 90 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 80 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 89 | 1 914,00 | |||
| 12.01.2026 | 08:05:02,653 | 34 | 1 913,50 | |
| 34 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 12.01.2026 | 08:04:55,427 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 12.01.2026 | 08:04:54,828 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:04:54,423 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:04:53,455 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:04:48,946 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:04:45,441 | 215 | 1 912,00 | |
| 50 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 12 | 1 912,00 | |||
| 30 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30 | 1 912,00 | |||
| 32 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 82 | 1 912,00 | |||
| 7 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 15 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 30 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 8 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 8 | 1 912,00 | |||
| 24 | 1 912,00 | |||
| 12.01.2026 | 08:03:18,492 | 35 | 1 912,50 | |
| 35 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 12.01.2026 | 08:03:15,309 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:03:06,752 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 08:03:00,010 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:56,848 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:54,596 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 12.01.2026 | 08:02:52,764 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 12.01.2026 | 08:02:47,673 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 08:02:45,523 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:44,719 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:44,514 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 12.01.2026 | 08:02:27,790 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 12.01.2026 | 08:02:13,626 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:02:06,800 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 12.01.2026 | 08:02:06,173 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:03,228 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:02:03,142 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:02:02,786 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 12.01.2026 | 08:01:59,148 | 6 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 12.01.2026 | 08:01:56,794 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:01:54,478 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 12.01.2026 | 08:01:53,677 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 12.01.2026 | 08:01:50,553 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:01:49,952 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:01:44,313 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:01:43,513 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:01:35,651 | 4 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 4 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:01:32,542 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:01:21,385 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:01:18,868 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:01:16,750 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:01:16,309 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:01:15,874 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:01:11,938 | 8 | 1 911,00 | |
| 8 | 1 911,00 | |||
| 8 | 1 911,00 | |||
| 12.01.2026 | 08:01:10,507 | 9 | 1 912,50 | |
| 9 | 1 912,50 | |||
| 9 | 1 912,50 | |||
| 12.01.2026 | 08:01:05,299 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 08:01:05,106 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 12.01.2026 | 08:00:57,945 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:00:43,501 | 120 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 49 | 1 912,00 | |||
| 110 | 1 912,00 | |||
| 70 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 12.01.2026 | 08:00:37,258 | 30 | 1 911,50 | |
| 30 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 12.01.2026 | 08:00:29,070 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 12.01.2026 | 08:00:25,789 | 193 | 1 911,50 | |
| 68 | 1 911,50 | |||
| 19 | 1 911,50 | |||
| 193 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 95 | 1 911,50 | |||
| 12.01.2026 | 08:00:16,870 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 08:00:05,597 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 12.01.2026 | 08:00:02,890 | 47 | 1 911,50 | |
| 6 | 1 911,50 | |||
| 41 | 1 911,50 | |||
| 47 | 1 911,50 | |||
| 12.01.2026 | 08:00:02,077 | 14 | 1 911,50 | |
| 14 | 1 911,50 | |||
| 11 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 12.01.2026 | 08:00:00,670 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 12.01.2026 | 07:59:47,815 | 40 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 29 | 1 908,50 | |||
| 40 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 12.01.2026 | 07:59:23,749 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 12.01.2026 | 07:59:15,345 | 12 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 12 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 12.01.2026 | 07:59:03,804 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 12.01.2026 | 07:58:48,412 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 12.01.2026 | 07:58:45,825 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 12.01.2026 | 07:58:43,460 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 12.01.2026 | 07:58:17,346 | 9 | 1 908,50 | |
| 4 | 1 908,50 | |||
| 9 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 12.01.2026 | 07:57:56,330 | 30 | 1 910,50 | |
| 7 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 6 | 1 910,50 | |||
| 17 | 1 910,50 | |||
| 12.01.2026 | 07:57:55,823 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 12.01.2026 | 07:57:42,319 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 12.01.2026 | 07:57:14,437 | 10 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 12.01.2026 | 07:57:09,497 | 15 | 1 908,50 | |
| 7 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 15 | 1 908,50 | |||
| 12.01.2026 | 07:57:01,409 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 12.01.2026 | 07:56:55,567 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 12.01.2026 | 07:56:50,657 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 12.01.2026 | 07:56:49,189 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 12.01.2026 | 07:56:43,208 | 23 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 23 | 1 910,00 | |||
| 12.01.2026 | 07:56:25,588 | 26 | 1 910,00 | |
| 25 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 26 | 1 910,00 | |||
| 12.01.2026 | 07:56:25,439 | 30 | 1 910,00 | |
| 6 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 12.01.2026 | 07:56:18,715 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 12.01.2026 | 07:56:06,524 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 12.01.2026 | 07:56:00,807 | 23 | 1 912,50 | |
| 23 | 1 912,50 | |||
| 21 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 12.01.2026 | 07:55:43,799 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 12.01.2026 | 07:55:43,495 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 07:55:21,239 | 15 | 1 913,50 | |
| 15 | 1 913,50 | |||
| 15 | 1 913,50 | |||
| 12.01.2026 | 07:55:15,773 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 12.01.2026 | 07:55:00,111 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 12.01.2026 | 07:54:58,480 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 12.01.2026 | 07:54:37,661 | 65 | 1 913,00 | |
| 25 | 1 913,00 | |||
| 36 | 1 913,00 | |||
| 40 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 07:53:04,384 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 07:53:03,958 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 12.01.2026 | 07:52:43,771 | 15 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 12.01.2026 | 07:52:27,839 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 12.01.2026 | 07:52:20,922 | 21 | 1 914,00 | |
| 21 | 1 914,00 | |||
| 21 | 1 914,00 | |||
| 12.01.2026 | 07:52:11,619 | 78 | 1 914,00 | |
| 36 | 1 914,00 | |||
| 7 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 70 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 07:51:33,439 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 07:51:32,628 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 12.01.2026 | 07:51:27,795 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 07:51:20,466 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 07:51:10,239 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 07:50:40,548 | 17 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 16 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 15 | 1 913,50 | |||
| 12.01.2026 | 07:50:10,746 | 21 | 1 912,50 | |
| 21 | 1 912,50 | |||
| 21 | 1 912,50 | |||
| 12.01.2026 | 07:50:06,075 | 50 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 50 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 44 | 1 912,50 | |||
| 12.01.2026 | 07:49:48,476 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 07:49:40,210 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 12.01.2026 | 07:49:34,871 | 12 | 1 914,00 | |
| 12 | 1 914,00 | |||
| 12 | 1 914,00 | |||
| 12.01.2026 | 07:49:29,861 | 25 | 1 913,00 | |
| 25 | 1 913,00 | |||
| 25 | 1 913,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,50
Ask: 1 914,50
Umsatz: 25 515 TEUR -
Nvidia Corp.
Bid: 156,70 / Ask: 156,96
Umsatz: 7 355 TEUR -
Alphabet Inc. Class A
Bid: 279,05 / Ask: 279,10
Umsatz: 4 624 TEUR -
RENK Group AG
Bid: 65,38 / Ask: 65,49
Umsatz: 3 654 TEUR -
Novo-Nordisk AS
Bid: 51,41 / Ask: 51,45
Umsatz: 3 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 08:17:35
Letzte Aktualisierung:
12.01.2026 @ 08:17:35