Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1158
1158
148,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 19:37:16,586 | 80 | 146,12 | |
| 2 | 146,12 | |||
| 80 | 146,12 | |||
| 78 | 146,12 | |||
| 28.07.2026 | 19:37:00,226 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 28.07.2026 | 19:36:36,476 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 28.07.2026 | 19:36:32,241 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 28.07.2026 | 19:34:12,210 | 150 | 147,66 | |
| 150 | 147,66 | |||
| 150 | 147,66 | |||
| 28.07.2026 | 19:34:10,796 | 100 | 147,16 | |
| 100 | 147,16 | |||
| 100 | 147,16 | |||
| 28.07.2026 | 19:33:37,638 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 28.07.2026 | 19:33:11,270 | 357 | 147,02 | |
| 357 | 147,02 | |||
| 347 | 147,02 | |||
| 10 | 147,02 | |||
| 28.07.2026 | 19:30:04,754 | 73 | 147,02 | |
| 73 | 147,02 | |||
| 73 | 147,02 | |||
| 28.07.2026 | 19:29:35,802 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 28.07.2026 | 19:29:11,793 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 28.07.2026 | 19:28:13,374 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 28.07.2026 | 19:28:09,566 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 28.07.2026 | 19:27:47,482 | 14 | 147,84 | |
| 14 | 147,84 | |||
| 14 | 147,84 | |||
| 28.07.2026 | 19:27:37,505 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 28.07.2026 | 19:27:27,090 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 28.07.2026 | 19:26:53,807 | 14 | 147,82 | |
| 14 | 147,82 | |||
| 14 | 147,82 | |||
| 28.07.2026 | 19:26:05,413 | 357 | 147,82 | |
| 357 | 147,82 | |||
| 318 | 147,82 | |||
| 39 | 147,82 | |||
| 28.07.2026 | 19:25:05,519 | 6 | 147,60 | |
| 6 | 147,60 | |||
| 6 | 147,60 | |||
| 28.07.2026 | 19:23:53,062 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 28.07.2026 | 19:23:40,464 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 28.07.2026 | 19:23:37,484 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 28.07.2026 | 19:23:27,011 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 28.07.2026 | 19:23:16,842 | 25 | 148,18 | |
| 25 | 148,18 | |||
| 25 | 148,18 | |||
| 28.07.2026 | 19:22:31,297 | 35 | 147,56 | |
| 35 | 147,56 | |||
| 35 | 147,56 | |||
| 28.07.2026 | 19:22:04,578 | 32 | 148,08 | |
| 32 | 148,08 | |||
| 32 | 148,08 | |||
| 28.07.2026 | 19:20:46,803 | 140 | 147,64 | |
| 140 | 147,64 | |||
| 140 | 147,64 | |||
| 28.07.2026 | 19:20:17,382 | 50 | 147,32 | |
| 50 | 147,32 | |||
| 50 | 147,32 | |||
| 28.07.2026 | 19:18:37,730 | 60 | 147,00 | |
| 60 | 147,00 | |||
| 60 | 147,00 | |||
| 28.07.2026 | 19:17:41,706 | 7 | 146,92 | |
| 7 | 146,92 | |||
| 7 | 146,92 | |||
| 28.07.2026 | 19:17:36,147 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 28.07.2026 | 19:15:54,624 | 13 | 147,00 | |
| 8 | 147,00 | |||
| 5 | 147,00 | |||
| 13 | 147,00 | |||
| 28.07.2026 | 19:15:12,851 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 28.07.2026 | 19:14:34,158 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 28.07.2026 | 19:14:21,757 | 359 | 147,10 | |
| 359 | 147,10 | |||
| 359 | 147,10 | |||
| 28.07.2026 | 19:13:59,879 | 25 | 147,14 | |
| 25 | 147,14 | |||
| 25 | 147,14 | |||
| 28.07.2026 | 19:13:21,063 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 28.07.2026 | 19:13:08,280 | 40 | 147,80 | |
| 40 | 147,80 | |||
| 40 | 147,80 | |||
| 28.07.2026 | 19:13:03,721 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 28.07.2026 | 19:12:42,274 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 28.07.2026 | 19:11:12,107 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 28.07.2026 | 19:10:55,258 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 28.07.2026 | 19:10:27,172 | 20 | 147,66 | |
| 20 | 147,66 | |||
| 20 | 147,66 | |||
| 28.07.2026 | 19:10:11,456 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 28.07.2026 | 19:10:07,810 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 28.07.2026 | 19:09:42,230 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 28.07.2026 | 19:08:57,065 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 28.07.2026 | 19:07:03,270 | 4 | 148,82 | |
| 4 | 148,82 | |||
| 4 | 148,82 | |||
| 28.07.2026 | 19:06:43,384 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 28.07.2026 | 19:06:40,752 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 28.07.2026 | 19:06:04,641 | 90 | 149,08 | |
| 90 | 149,08 | |||
| 90 | 149,08 | |||
| 28.07.2026 | 19:05:21,591 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 28.07.2026 | 19:03:12,688 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 28.07.2026 | 19:02:16,859 | 10 | 149,76 | |
| 10 | 149,76 | |||
| 10 | 149,76 | |||
| 28.07.2026 | 19:01:15,690 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 28.07.2026 | 18:58:46,975 | 359 | 150,14 | |
| 319 | 150,14 | |||
| 40 | 150,14 | |||
| 359 | 150,14 | |||
| 28.07.2026 | 18:54:27,156 | 200 | 150,26 | |
| 200 | 150,26 | |||
| 200 | 150,26 | |||
| 28.07.2026 | 18:53:28,559 | 7 | 150,38 | |
| 7 | 150,38 | |||
| 7 | 150,38 | |||
| 28.07.2026 | 18:53:10,672 | 4 | 150,14 | |
| 4 | 150,14 | |||
| 4 | 150,14 | |||
| 28.07.2026 | 18:52:55,521 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 28.07.2026 | 18:52:24,941 | 2 | 150,12 | |
| 2 | 150,12 | |||
| 2 | 150,12 | |||
| 28.07.2026 | 18:52:04,212 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 28.07.2026 | 18:50:54,430 | 335 | 148,60 | |
| 335 | 148,60 | |||
| 335 | 148,60 | |||
| 28.07.2026 | 18:48:02,054 | 75 | 148,36 | |
| 75 | 148,36 | |||
| 75 | 148,36 | |||
| 28.07.2026 | 18:47:44,311 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 28.07.2026 | 18:46:26,162 | 13 | 148,40 | |
| 13 | 148,40 | |||
| 13 | 148,40 | |||
| 28.07.2026 | 18:46:18,317 | 15 | 148,44 | |
| 15 | 148,44 | |||
| 15 | 148,44 | |||
| 28.07.2026 | 18:44:32,866 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 28.07.2026 | 18:42:50,427 | 20 | 148,74 | |
| 20 | 148,74 | |||
| 20 | 148,74 | |||
| 28.07.2026 | 18:42:26,412 | 30 | 148,84 | |
| 30 | 148,84 | |||
| 30 | 148,84 | |||
| 28.07.2026 | 18:42:08,446 | 6 | 148,88 | |
| 6 | 148,88 | |||
| 6 | 148,88 | |||
| 28.07.2026 | 18:41:27,493 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 28.07.2026 | 18:40:55,889 | 7 | 148,78 | |
| 7 | 148,78 | |||
| 7 | 148,78 | |||
| 28.07.2026 | 18:40:31,851 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 28.07.2026 | 18:39:16,580 | 10 | 148,56 | |
| 10 | 148,56 | |||
| 10 | 148,56 | |||
| 28.07.2026 | 18:39:06,289 | 20 | 148,66 | |
| 20 | 148,66 | |||
| 20 | 148,66 | |||
| 28.07.2026 | 18:38:05,045 | 18 | 148,82 | |
| 18 | 148,82 | |||
| 18 | 148,82 | |||
| 28.07.2026 | 18:36:47,570 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 28.07.2026 | 18:35:57,293 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 28.07.2026 | 18:35:44,604 | 71 | 148,56 | |
| 71 | 148,56 | |||
| 71 | 148,56 | |||
| 28.07.2026 | 18:35:19,150 | 70 | 148,72 | |
| 5 | 148,72 | |||
| 65 | 148,72 | |||
| 70 | 148,72 | |||
| 28.07.2026 | 18:34:53,230 | 100 | 148,18 | |
| 100 | 148,18 | |||
| 100 | 148,18 | |||
| 28.07.2026 | 18:34:10,471 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 28.07.2026 | 18:34:09,505 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 28.07.2026 | 18:33:22,736 | 11 | 148,48 | |
| 11 | 148,48 | |||
| 11 | 148,48 | |||
| 28.07.2026 | 18:32:34,637 | 33 | 147,72 | |
| 33 | 147,72 | |||
| 33 | 147,72 | |||
| 28.07.2026 | 18:32:21,030 | 40 | 148,18 | |
| 40 | 148,18 | |||
| 40 | 148,18 | |||
| 28.07.2026 | 18:31:34,863 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 28.07.2026 | 18:30:51,168 | 50 | 147,36 | |
| 2 | 147,36 | |||
| 48 | 147,36 | |||
| 50 | 147,36 | |||
| 28.07.2026 | 18:30:38,832 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 28.07.2026 | 18:30:12,995 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 28.07.2026 | 18:30:07,395 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 28.07.2026 | 18:29:30,042 | 73 | 148,72 | |
| 73 | 148,72 | |||
| 73 | 148,72 | |||
| 28.07.2026 | 18:29:24,077 | 7 | 148,70 | |
| 7 | 148,70 | |||
| 7 | 148,70 | |||
| 28.07.2026 | 18:29:05,590 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 28.07.2026 | 18:28:17,572 | 14 | 148,54 | |
| 14 | 148,54 | |||
| 14 | 148,54 | |||
| 28.07.2026 | 18:26:07,817 | 24 | 148,28 | |
| 24 | 148,28 | |||
| 24 | 148,28 | |||
| 28.07.2026 | 18:26:06,253 | 30 | 148,04 | |
| 30 | 148,04 | |||
| 30 | 148,04 | |||
| 28.07.2026 | 18:25:21,778 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 28.07.2026 | 18:24:20,086 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 28.07.2026 | 18:24:13,947 | 4 | 148,86 | |
| 4 | 148,86 | |||
| 4 | 148,86 | |||
| 28.07.2026 | 18:24:08,854 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 28.07.2026 | 18:23:59,987 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 28.07.2026 | 18:23:05,902 | 100 | 149,16 | |
| 100 | 149,16 | |||
| 100 | 149,16 | |||
| 28.07.2026 | 18:22:57,197 | 15 | 149,34 | |
| 15 | 149,34 | |||
| 15 | 149,34 | |||
| 28.07.2026 | 18:22:36,694 | 9 | 149,50 | |
| 9 | 149,50 | |||
| 9 | 149,50 | |||
| 28.07.2026 | 18:21:00,124 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 28.07.2026 | 18:20:14,968 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 28.07.2026 | 18:20:09,719 | 30 | 149,68 | |
| 30 | 149,68 | |||
| 30 | 149,68 | |||
| 28.07.2026 | 18:19:58,847 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 28.07.2026 | 18:16:57,083 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 28.07.2026 | 18:16:49,324 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 28.07.2026 | 18:16:21,562 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 28.07.2026 | 18:15:53,863 | 100 | 148,84 | |
| 100 | 148,84 | |||
| 100 | 148,84 | |||
| 28.07.2026 | 18:15:50,566 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 28.07.2026 | 18:14:28,749 | 13 | 149,16 | |
| 13 | 149,16 | |||
| 13 | 149,16 | |||
| 28.07.2026 | 18:13:43,210 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 28.07.2026 | 18:13:23,071 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 28.07.2026 | 18:10:37,298 | 144 | 149,36 | |
| 144 | 149,36 | |||
| 144 | 149,36 | |||
| 28.07.2026 | 18:10:24,131 | 358 | 149,84 | |
| 358 | 149,84 | |||
| 358 | 149,84 | |||
| 28.07.2026 | 18:10:16,238 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 28.07.2026 | 18:10:12,107 | 50 | 149,42 | |
| 50 | 149,42 | |||
| 50 | 149,42 | |||
| 28.07.2026 | 18:09:47,918 | 185 | 149,50 | |
| 150 | 149,50 | |||
| 185 | 149,50 | |||
| 35 | 149,50 | |||
| 28.07.2026 | 18:09:16,336 | 16 | 149,90 | |
| 16 | 149,90 | |||
| 16 | 149,90 | |||
| 28.07.2026 | 18:09:05,313 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 28.07.2026 | 18:08:30,703 | 11 | 149,62 | |
| 11 | 149,62 | |||
| 11 | 149,62 | |||
| 28.07.2026 | 18:08:30,479 | 44 | 150,00 | |
| 34 | 150,00 | |||
| 44 | 150,00 | |||
| 10 | 150,00 | |||
| 28.07.2026 | 18:07:16,677 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 28.07.2026 | 18:06:23,957 | 40 | 150,78 | |
| 40 | 150,78 | |||
| 40 | 150,78 | |||
| 28.07.2026 | 18:04:33,634 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 28.07.2026 | 18:04:10,393 | 358 | 150,98 | |
| 358 | 150,98 | |||
| 358 | 150,98 | |||
| 28.07.2026 | 18:04:05,536 | 3 | 151,16 | |
| 3 | 151,16 | |||
| 3 | 151,16 | |||
| 28.07.2026 | 18:04:05,143 | 26 | 151,16 | |
| 26 | 151,16 | |||
| 26 | 151,16 | |||
| 28.07.2026 | 18:03:49,883 | 9 | 151,34 | |
| 9 | 151,34 | |||
| 9 | 151,34 | |||
| 28.07.2026 | 18:03:18,880 | 185 | 151,00 | |
| 185 | 151,00 | |||
| 185 | 151,00 | |||
| 28.07.2026 | 18:03:13,942 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 28.07.2026 | 18:02:35,499 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 28.07.2026 | 18:02:26,878 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 28.07.2026 | 18:01:05,246 | 45 | 151,08 | |
| 45 | 151,08 | |||
| 45 | 151,08 | |||
| 28.07.2026 | 18:00:52,926 | 15 | 151,34 | |
| 15 | 151,34 | |||
| 15 | 151,34 | |||
| 28.07.2026 | 18:00:44,487 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 28.07.2026 | 18:00:34,341 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 28.07.2026 | 18:00:30,298 | 5 | 150,84 | |
| 5 | 150,84 | |||
| 5 | 150,84 | |||
| 28.07.2026 | 18:00:13,835 | 353 | 150,28 | |
| 353 | 150,28 | |||
| 353 | 150,28 | |||
| 28.07.2026 | 17:58:19,624 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 28.07.2026 | 17:55:13,282 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 2 | 149,50 | |||
| 1 | 149,50 | |||
| 28.07.2026 | 17:55:04,239 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 28.07.2026 | 17:54:59,066 | 118 | 150,00 | |
| 18 | 150,00 | |||
| 100 | 150,00 | |||
| 118 | 150,00 | |||
| 28.07.2026 | 17:54:43,512 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 28.07.2026 | 17:54:16,330 | 15 | 149,98 | |
| 15 | 149,98 | |||
| 15 | 149,98 | |||
| 28.07.2026 | 17:52:40,165 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 28.07.2026 | 17:52:24,236 | 80 | 149,94 | |
| 80 | 149,94 | |||
| 80 | 149,94 | |||
| 28.07.2026 | 17:50:15,265 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 28.07.2026 | 17:50:07,063 | 69 | 151,20 | |
| 69 | 151,20 | |||
| 69 | 151,20 | |||
| 28.07.2026 | 17:49:43,126 | 80 | 151,32 | |
| 80 | 151,32 | |||
| 80 | 151,32 | |||
| 28.07.2026 | 17:49:10,858 | 40 | 151,72 | |
| 40 | 151,72 | |||
| 40 | 151,72 | |||
| 28.07.2026 | 17:49:01,005 | 64 | 151,34 | |
| 64 | 151,34 | |||
| 64 | 151,34 | |||
| 28.07.2026 | 17:46:13,477 | 7 | 150,92 | |
| 7 | 150,92 | |||
| 7 | 150,92 | |||
| 28.07.2026 | 17:46:12,145 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 28.07.2026 | 17:45:50,094 | 6 | 151,18 | |
| 6 | 151,18 | |||
| 6 | 151,18 | |||
| 28.07.2026 | 17:45:14,311 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 28.07.2026 | 17:44:25,462 | 30 | 151,10 | |
| 30 | 151,10 | |||
| 20 | 151,10 | |||
| 10 | 151,10 | |||
| 28.07.2026 | 17:44:02,563 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 28.07.2026 | 17:43:34,321 | 7 | 150,80 | |
| 7 | 150,80 | |||
| 7 | 150,80 | |||
| 28.07.2026 | 17:43:01,505 | 17 | 149,54 | |
| 17 | 149,54 | |||
| 17 | 149,54 | |||
| 28.07.2026 | 17:42:57,177 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 28.07.2026 | 17:42:52,400 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 28.07.2026 | 17:42:08,368 | 45 | 150,52 | |
| 45 | 150,52 | |||
| 45 | 150,52 | |||
| 28.07.2026 | 17:41:27,082 | 11 | 150,50 | |
| 11 | 150,50 | |||
| 11 | 150,50 | |||
| 28.07.2026 | 17:41:18,684 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 28.07.2026 | 17:41:18,356 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 28.07.2026 | 17:40:51,769 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 28.07.2026 | 17:40:00,450 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 28.07.2026 | 17:39:22,071 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 28.07.2026 | 17:39:17,607 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 28.07.2026 | 17:39:15,069 | 51 | 150,66 | |
| 51 | 150,66 | |||
| 51 | 150,66 | |||
| 28.07.2026 | 17:38:40,109 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 28.07.2026 | 17:38:18,613 | 4 | 151,36 | |
| 4 | 151,36 | |||
| 4 | 151,36 | |||
| 28.07.2026 | 17:37:43,372 | 300 | 150,42 | |
| 300 | 150,42 | |||
| 300 | 150,42 | |||
| 28.07.2026 | 17:37:42,035 | 6 | 150,70 | |
| 6 | 150,70 | |||
| 6 | 150,70 | |||
| 28.07.2026 | 17:36:49,087 | 3 | 150,46 | |
| 3 | 150,46 | |||
| 3 | 150,46 | |||
| 28.07.2026 | 17:35:08,544 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 28.07.2026 | 17:34:34,200 | 15 | 150,04 | |
| 15 | 150,04 | |||
| 15 | 150,04 | |||
| 28.07.2026 | 17:34:03,171 | 8 | 150,22 | |
| 8 | 150,22 | |||
| 8 | 150,22 | |||
| 28.07.2026 | 17:33:49,048 | 5 | 150,18 | |
| 5 | 150,18 | |||
| 5 | 150,18 | |||
| 28.07.2026 | 17:32:21,117 | 3 | 150,56 | |
| 3 | 150,56 | |||
| 3 | 150,56 | |||
| 28.07.2026 | 17:31:54,124 | 26 | 149,50 | |
| 26 | 149,50 | |||
| 26 | 149,50 | |||
| 28.07.2026 | 17:31:47,708 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 28.07.2026 | 17:31:41,815 | 200 | 150,68 | |
| 200 | 150,68 | |||
| 200 | 150,68 | |||
| 28.07.2026 | 17:31:25,444 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 28.07.2026 | 17:30:44,698 | 30 | 150,70 | |
| 30 | 150,70 | |||
| 30 | 150,70 | |||
| 28.07.2026 | 17:30:21,058 | 15 | 150,54 | |
| 15 | 150,54 | |||
| 15 | 150,54 | |||
| 28.07.2026 | 17:29:56,603 | 100 | 150,68 | |
| 100 | 150,68 | |||
| 100 | 150,68 | |||
| 28.07.2026 | 17:29:17,462 | 66 | 151,38 | |
| 66 | 151,38 | |||
| 66 | 151,38 | |||
| 28.07.2026 | 17:28:22,088 | 67 | 151,48 | |
| 67 | 151,48 | |||
| 67 | 151,48 | |||
| 28.07.2026 | 17:28:19,318 | 132 | 151,40 | |
| 132 | 151,40 | |||
| 132 | 151,40 | |||
| 28.07.2026 | 17:28:01,826 | 6 | 150,82 | |
| 6 | 150,82 | |||
| 6 | 150,82 | |||
| 28.07.2026 | 17:27:33,495 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 28.07.2026 | 17:27:13,700 | 7 | 151,30 | |
| 7 | 151,30 | |||
| 7 | 151,30 | |||
| 28.07.2026 | 17:25:20,473 | 281 | 149,96 | |
| 281 | 149,96 | |||
| 281 | 149,96 | |||
| 28.07.2026 | 17:25:19,484 | 50 | 150,24 | |
| 50 | 150,24 | |||
| 50 | 150,24 | |||
| 28.07.2026 | 17:25:13,107 | 80 | 150,14 | |
| 80 | 150,14 | |||
| 20 | 150,14 | |||
| 60 | 150,14 | |||
| 28.07.2026 | 17:24:59,671 | 33 | 149,80 | |
| 33 | 149,80 | |||
| 33 | 149,80 | |||
| 28.07.2026 | 17:24:55,604 | 7 | 149,82 | |
| 7 | 149,82 | |||
| 7 | 149,82 | |||
| 28.07.2026 | 17:24:25,808 | 28 | 149,50 | |
| 28 | 149,50 | |||
| 28 | 149,50 | |||
| 28.07.2026 | 17:21:21,480 | 8 | 148,88 | |
| 8 | 148,88 | |||
| 8 | 148,88 | |||
| 28.07.2026 | 17:20:49,714 | 50 | 148,64 | |
| 50 | 148,64 | |||
| 50 | 148,64 | |||
| 28.07.2026 | 17:20:46,546 | 54 | 149,04 | |
| 54 | 149,04 | |||
| 54 | 149,04 | |||
| 28.07.2026 | 17:20:43,979 | 8 | 148,86 | |
| 8 | 148,86 | |||
| 8 | 148,86 | |||
| 28.07.2026 | 17:19:54,071 | 70 | 147,92 | |
| 70 | 147,92 | |||
| 70 | 147,92 | |||
| 28.07.2026 | 17:19:53,471 | 281 | 147,92 | |
| 281 | 147,92 | |||
| 219 | 147,92 | |||
| 62 | 147,92 | |||
| 28.07.2026 | 17:19:18,102 | 20 | 146,76 | |
| 20 | 146,76 | |||
| 20 | 146,76 | |||
| 28.07.2026 | 17:18:55,976 | 8 | 147,16 | |
| 8 | 147,16 | |||
| 8 | 147,16 | |||
| 28.07.2026 | 17:18:51,938 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 28.07.2026 | 17:18:38,558 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 28.07.2026 | 17:17:39,943 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 28.07.2026 | 17:17:32,949 | 8 | 145,78 | |
| 8 | 145,78 | |||
| 8 | 145,78 | |||
| 28.07.2026 | 17:17:22,108 | 420 | 145,50 | |
| 420 | 145,50 | |||
| 420 | 145,50 | |||
| 28.07.2026 | 17:17:21,468 | 13 | 145,52 | |
| 13 | 145,52 | |||
| 13 | 145,52 | |||
| 28.07.2026 | 17:16:35,837 | 100 | 145,64 | |
| 100 | 145,64 | |||
| 100 | 145,64 | |||
| 28.07.2026 | 17:16:19,674 | 420 | 145,50 | |
| 420 | 145,50 | |||
| 420 | 145,50 | |||
| 28.07.2026 | 17:16:13,393 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 28.07.2026 | 17:16:07,701 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 28.07.2026 | 17:15:10,798 | 420 | 145,12 | |
| 420 | 145,12 | |||
| 420 | 145,12 | |||
| 28.07.2026 | 17:14:29,867 | 54 | 146,02 | |
| 54 | 146,02 | |||
| 54 | 146,02 | |||
| 28.07.2026 | 17:14:18,108 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 28.07.2026 | 17:14:06,359 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 28.07.2026 | 17:13:58,244 | 25 | 145,66 | |
| 25 | 145,66 | |||
| 25 | 145,66 | |||
| 28.07.2026 | 17:13:57,194 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 28.07.2026 | 17:13:56,515 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 28.07.2026 | 17:13:00,275 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 28.07.2026 | 17:12:03,616 | 100 | 145,50 | |
| 100 | 145,50 | |||
| 100 | 145,50 | |||
| 28.07.2026 | 17:11:15,420 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 28.07.2026 | 17:11:15,299 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 28.07.2026 | 17:10:56,668 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 28.07.2026 | 17:10:03,581 | 80 | 146,50 | |
| 80 | 146,50 | |||
| 80 | 146,50 | |||
| 28.07.2026 | 17:09:30,379 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 28.07.2026 | 17:09:07,488 | 100 | 146,24 | |
| 100 | 146,24 | |||
| 100 | 146,24 | |||
| 28.07.2026 | 17:08:52,373 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 28.07.2026 | 17:06:59,310 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 28.07.2026 | 17:06:57,804 | 30 | 146,06 | |
| 30 | 146,06 | |||
| 30 | 146,06 | |||
| 28.07.2026 | 17:06:52,960 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 28.07.2026 | 17:06:39,314 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 28.07.2026 | 17:06:04,313 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 28.07.2026 | 17:05:25,846 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 28.07.2026 | 17:05:03,807 | 15 | 145,32 | |
| 15 | 145,32 | |||
| 15 | 145,32 | |||
| 28.07.2026 | 17:04:04,495 | 14 | 144,88 | |
| 14 | 144,88 | |||
| 14 | 144,88 | |||
| 28.07.2026 | 17:03:30,124 | 340 | 144,64 | |
| 340 | 144,64 | |||
| 340 | 144,64 | |||
| 28.07.2026 | 17:03:24,764 | 50 | 144,96 | |
| 50 | 144,96 | |||
| 50 | 144,96 | |||
| 28.07.2026 | 17:03:17,744 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 28.07.2026 | 17:03:15,155 | 7 | 145,46 | |
| 7 | 145,46 | |||
| 7 | 145,46 | |||
| 28.07.2026 | 17:03:06,951 | 50 | 145,64 | |
| 50 | 145,64 | |||
| 40 | 145,64 | |||
| 10 | 145,64 | |||
| 28.07.2026 | 17:02:49,336 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 28.07.2026 | 17:02:37,355 | 13 | 145,54 | |
| 13 | 145,54 | |||
| 13 | 145,54 | |||
| 28.07.2026 | 17:02:29,492 | 34 | 145,82 | |
| 34 | 145,82 | |||
| 34 | 145,82 | |||
| 28.07.2026 | 17:02:22,268 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 28.07.2026 | 17:02:21,885 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 28.07.2026 | 17:02:08,207 | 14 | 146,20 | |
| 14 | 146,20 | |||
| 14 | 146,20 | |||
| 28.07.2026 | 17:01:34,975 | 18 | 145,84 | |
| 18 | 145,84 | |||
| 18 | 145,84 | |||
| 28.07.2026 | 17:00:12,422 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 28.07.2026 | 16:57:56,216 | 60 | 144,98 | |
| 60 | 144,98 | |||
| 60 | 144,98 | |||
| 28.07.2026 | 16:57:43,547 | 118 | 144,70 | |
| 118 | 144,70 | |||
| 118 | 144,70 | |||
| 28.07.2026 | 16:57:43,410 | 430 | 144,70 | |
| 10 | 144,70 | |||
| 430 | 144,70 | |||
| 420 | 144,70 | |||
| 28.07.2026 | 16:57:34,687 | 452 | 144,98 | |
| 5 | 144,98 | |||
| 420 | 144,98 | |||
| 452 | 144,98 | |||
| 10 | 144,98 | |||
| 17 | 144,98 | |||
| 28.07.2026 | 16:57:34,468 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 28.07.2026 | 16:57:29,911 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 28.07.2026 | 16:57:21,890 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 28.07.2026 | 16:57:04,610 | 12 | 146,10 | |
| 12 | 146,10 | |||
| 12 | 146,10 | |||
| 28.07.2026 | 16:57:04,513 | 11 | 146,14 | |
| 11 | 146,14 | |||
| 11 | 146,14 | |||
| 28.07.2026 | 16:57:03,711 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 28.07.2026 | 16:55:58,198 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 28.07.2026 | 16:54:55,812 | 72 | 146,16 | |
| 72 | 146,16 | |||
| 72 | 146,16 | |||
| 28.07.2026 | 16:54:44,810 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 28.07.2026 | 16:54:41,593 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 28.07.2026 | 16:54:39,854 | 6 | 146,28 | |
| 6 | 146,28 | |||
| 6 | 146,28 | |||
| 28.07.2026 | 16:54:20,567 | 8 | 146,36 | |
| 8 | 146,36 | |||
| 8 | 146,36 | |||
| 28.07.2026 | 16:54:20,122 | 6 | 146,74 | |
| 6 | 146,74 | |||
| 6 | 146,74 | |||
| 28.07.2026 | 16:54:16,076 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 28.07.2026 | 16:54:12,065 | 275 | 146,98 | |
| 275 | 146,98 | |||
| 275 | 146,98 | |||
| 28.07.2026 | 16:53:43,188 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 28.07.2026 | 16:53:38,341 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 28.07.2026 | 16:53:34,932 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 28.07.2026 | 16:53:01,858 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 28.07.2026 | 16:52:24,539 | 40 | 146,44 | |
| 40 | 146,44 | |||
| 40 | 146,44 | |||
| 28.07.2026 | 16:51:56,366 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 28.07.2026 | 16:51:48,189 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 28.07.2026 | 16:51:43,083 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 28.07.2026 | 16:51:19,722 | 40 | 147,18 | |
| 40 | 147,18 | |||
| 40 | 147,18 | |||
| 28.07.2026 | 16:50:53,581 | 33 | 147,14 | |
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 28.07.2026 | 16:50:40,184 | 50 | 147,20 | |
| 50 | 147,20 | |||
| 50 | 147,20 | |||
| 28.07.2026 | 16:50:33,817 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 28.07.2026 | 16:49:56,332 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 28.07.2026 | 16:49:30,952 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 28.07.2026 | 16:48:51,087 | 50 | 146,00 | |
| 50 | 146,00 | |||
| 50 | 146,00 | |||
| 28.07.2026 | 16:47:48,246 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 28.07.2026 | 16:47:40,467 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 28.07.2026 | 16:46:49,533 | 15 | 144,26 | |
| 15 | 144,26 | |||
| 15 | 144,26 | |||
| 28.07.2026 | 16:46:39,971 | 15 | 144,40 | |
| 15 | 144,40 | |||
| 15 | 144,40 | |||
| 28.07.2026 | 16:46:37,130 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 28.07.2026 | 16:46:25,424 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 28.07.2026 | 16:46:22,926 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 28.07.2026 | 16:46:05,837 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 28.07.2026 | 16:45:38,898 | 20 | 144,90 | |
| 20 | 144,90 | |||
| 20 | 144,90 | |||
| 28.07.2026 | 16:45:35,460 | 200 | 144,92 | |
| 200 | 144,92 | |||
| 200 | 144,92 | |||
| 28.07.2026 | 16:45:19,216 | 17 | 145,22 | |
| 17 | 145,22 | |||
| 17 | 145,22 | |||
| 28.07.2026 | 16:45:18,803 | 42 | 145,30 | |
| 42 | 145,30 | |||
| 42 | 145,30 | |||
| 28.07.2026 | 16:43:58,520 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 28.07.2026 | 16:43:30,145 | 20 | 145,34 | |
| 20 | 145,34 | |||
| 20 | 145,34 | |||
| 28.07.2026 | 16:43:11,034 | 150 | 145,10 | |
| 150 | 145,10 | |||
| 150 | 145,10 | |||
| 28.07.2026 | 16:42:45,244 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 28.07.2026 | 16:42:26,628 | 25 | 145,14 | |
| 25 | 145,14 | |||
| 25 | 145,14 | |||
| 28.07.2026 | 16:42:17,739 | 75 | 145,00 | |
| 75 | 145,00 | |||
| 75 | 145,00 | |||
| 28.07.2026 | 16:41:47,798 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 28.07.2026 | 16:41:15,402 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.07.2026 | 16:40:44,938 | 5 | 144,80 | |
| 5 | 144,80 | |||
| 5 | 144,80 | |||
| 28.07.2026 | 16:40:29,481 | 20 | 144,38 | |
| 20 | 144,38 | |||
| 20 | 144,38 | |||
| 28.07.2026 | 16:40:23,481 | 83 | 144,42 | |
| 10 | 144,42 | |||
| 60 | 144,42 | |||
| 13 | 144,42 | |||
| 33 | 144,42 | |||
| 50 | 144,42 | |||
| 28.07.2026 | 16:38:52,968 | 20 | 144,42 | |
| 20 | 144,42 | |||
| 20 | 144,42 | |||
| 28.07.2026 | 16:38:43,566 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 28.07.2026 | 16:38:43,299 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 28.07.2026 | 16:38:37,628 | 250 | 144,74 | |
| 250 | 144,74 | |||
| 250 | 144,74 | |||
| 28.07.2026 | 16:38:34,654 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.07.2026 | 16:38:31,197 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 28.07.2026 | 16:38:24,543 | 100 | 144,64 | |
| 100 | 144,64 | |||
| 100 | 144,64 | |||
| 28.07.2026 | 16:38:15,849 | 10 | 144,62 | |
| 10 | 144,62 | |||
| 10 | 144,62 | |||
| 28.07.2026 | 16:38:03,322 | 17 | 144,54 | |
| 17 | 144,54 | |||
| 17 | 144,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 902,00 / Ask: 908,00
Umsatz: 59 471 TEUR -
Siemens Energy AG
Bid: 138,40 / Ask: 139,00
Umsatz: 58 283 TEUR -
SAP SE
Bid: 157,06 / Ask: 157,50
Umsatz: 57 311 TEUR -
Rheinmetall AG
Bid: 1 090,00
Ask: 1 092,00
Umsatz: 51 900 TEUR -
Micron Technology Inc.
Bid: 720,00 / Ask: 720,30
Umsatz: 49 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00