Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1152
1428
161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:40:02,837 | 30 | 160,92 | |
| 30 | 160,92 | |||
| 30 | 160,92 | |||
| 14.08.2026 | 13:40:02,205 | 31 | 160,94 | |
| 31 | 160,94 | |||
| 31 | 160,94 | |||
| 14.08.2026 | 13:39:49,466 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 14.08.2026 | 13:39:49,391 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 14.08.2026 | 13:38:58,408 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 14.08.2026 | 13:37:42,821 | 100 | 161,08 | |
| 100 | 161,08 | |||
| 100 | 161,08 | |||
| 14.08.2026 | 13:37:20,009 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 14.08.2026 | 13:34:48,280 | 4 | 161,04 | |
| 4 | 161,04 | |||
| 4 | 161,04 | |||
| 14.08.2026 | 13:34:17,552 | 100 | 161,08 | |
| 100 | 161,08 | |||
| 100 | 161,08 | |||
| 14.08.2026 | 13:33:57,397 | 15 | 161,06 | |
| 15 | 161,06 | |||
| 15 | 161,06 | |||
| 14.08.2026 | 13:33:15,205 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 14.08.2026 | 13:33:06,476 | 83 | 161,04 | |
| 83 | 161,04 | |||
| 83 | 161,04 | |||
| 14.08.2026 | 13:32:44,638 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 14.08.2026 | 13:32:38,946 | 100 | 161,06 | |
| 100 | 161,06 | |||
| 100 | 161,06 | |||
| 14.08.2026 | 13:32:32,093 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 14.08.2026 | 13:32:09,062 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 14.08.2026 | 13:31:42,652 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 14.08.2026 | 13:31:20,616 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 14.08.2026 | 13:31:16,040 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 14.08.2026 | 13:31:00,819 | 12 | 161,20 | |
| 12 | 161,20 | |||
| 12 | 161,20 | |||
| 14.08.2026 | 13:30:44,749 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 14.08.2026 | 13:30:44,657 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 14.08.2026 | 13:30:15,448 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 14.08.2026 | 13:29:45,029 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 14.08.2026 | 13:29:22,901 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 14.08.2026 | 13:25:59,453 | 19 | 161,14 | |
| 5 | 161,14 | |||
| 14 | 161,14 | |||
| 19 | 161,14 | |||
| 14.08.2026 | 13:24:49,803 | 185 | 161,14 | |
| 185 | 161,14 | |||
| 185 | 161,14 | |||
| 14.08.2026 | 13:20:20,018 | 300 | 161,28 | |
| 300 | 161,28 | |||
| 300 | 161,28 | |||
| 14.08.2026 | 13:19:52,800 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 14.08.2026 | 13:17:37,354 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 14.08.2026 | 13:17:34,974 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 14.08.2026 | 13:15:07,947 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 14.08.2026 | 13:14:47,773 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 14.08.2026 | 13:13:26,556 | 30 | 160,98 | |
| 30 | 160,98 | |||
| 30 | 160,98 | |||
| 14.08.2026 | 13:13:25,249 | 35 | 160,98 | |
| 35 | 160,98 | |||
| 35 | 160,98 | |||
| 14.08.2026 | 13:11:53,156 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 14.08.2026 | 13:11:07,674 | 250 | 161,00 | |
| 250 | 161,00 | |||
| 250 | 161,00 | |||
| 14.08.2026 | 13:10:38,536 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 14.08.2026 | 13:08:35,519 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 14.08.2026 | 13:08:34,536 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 14.08.2026 | 13:07:32,605 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 14.08.2026 | 13:06:49,373 | 200 | 160,96 | |
| 200 | 160,96 | |||
| 200 | 160,96 | |||
| 14.08.2026 | 13:06:37,394 | 301 | 160,92 | |
| 1 | 160,92 | |||
| 301 | 160,92 | |||
| 300 | 160,92 | |||
| 14.08.2026 | 13:05:47,612 | 500 | 160,92 | |
| 500 | 160,92 | |||
| 500 | 160,92 | |||
| 14.08.2026 | 13:05:45,833 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 14.08.2026 | 13:04:44,223 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 14.08.2026 | 13:04:12,793 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 14.08.2026 | 13:04:03,850 | 99 | 161,04 | |
| 99 | 161,04 | |||
| 99 | 161,04 | |||
| 14.08.2026 | 13:02:44,941 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 14.08.2026 | 13:01:25,157 | 30 | 161,22 | |
| 28 | 161,22 | |||
| 30 | 161,22 | |||
| 2 | 161,22 | |||
| 14.08.2026 | 13:01:14,184 | 31 | 160,82 | |
| 31 | 160,82 | |||
| 31 | 160,82 | |||
| 14.08.2026 | 12:59:54,173 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 14.08.2026 | 12:59:33,105 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 14.08.2026 | 12:58:35,406 | 24 | 160,98 | |
| 24 | 160,98 | |||
| 24 | 160,98 | |||
| 14.08.2026 | 12:55:37,438 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 14.08.2026 | 12:55:15,668 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 14.08.2026 | 12:54:56,081 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 14.08.2026 | 12:53:32,818 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 14.08.2026 | 12:52:48,466 | 70 | 161,12 | |
| 70 | 161,12 | |||
| 70 | 161,12 | |||
| 14.08.2026 | 12:52:19,018 | 25 | 160,96 | |
| 25 | 160,96 | |||
| 25 | 160,96 | |||
| 14.08.2026 | 12:52:15,138 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 14.08.2026 | 12:52:01,585 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 14.08.2026 | 12:51:22,404 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 14.08.2026 | 12:51:14,656 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 14.08.2026 | 12:49:09,015 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 14.08.2026 | 12:48:31,138 | 15 | 160,92 | |
| 15 | 160,92 | |||
| 15 | 160,92 | |||
| 14.08.2026 | 12:46:53,943 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 14.08.2026 | 12:46:53,855 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 14.08.2026 | 12:46:27,430 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 20 | 160,96 | |||
| 14.08.2026 | 12:46:17,525 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 14.08.2026 | 12:42:21,052 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 14.08.2026 | 12:41:59,859 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 14.08.2026 | 12:41:54,008 | 40 | 160,72 | |
| 40 | 160,72 | |||
| 40 | 160,72 | |||
| 14.08.2026 | 12:41:14,569 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 14.08.2026 | 12:39:55,599 | 300 | 160,68 | |
| 300 | 160,68 | |||
| 300 | 160,68 | |||
| 14.08.2026 | 12:39:54,116 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 14.08.2026 | 12:39:33,297 | 401 | 160,72 | |
| 401 | 160,72 | |||
| 401 | 160,72 | |||
| 14.08.2026 | 12:38:24,953 | 100 | 160,56 | |
| 100 | 160,56 | |||
| 100 | 160,56 | |||
| 14.08.2026 | 12:38:24,868 | 100 | 160,56 | |
| 100 | 160,56 | |||
| 100 | 160,56 | |||
| 14.08.2026 | 12:38:11,014 | 300 | 160,54 | |
| 300 | 160,54 | |||
| 300 | 160,54 | |||
| 14.08.2026 | 12:37:04,246 | 40 | 160,58 | |
| 40 | 160,58 | |||
| 40 | 160,58 | |||
| 14.08.2026 | 12:36:09,423 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 14.08.2026 | 12:35:20,789 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 14.08.2026 | 12:35:02,020 | 300 | 160,74 | |
| 4 | 160,74 | |||
| 300 | 160,74 | |||
| 296 | 160,74 | |||
| 14.08.2026 | 12:32:16,939 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 14.08.2026 | 12:30:31,733 | 300 | 160,86 | |
| 100 | 160,86 | |||
| 300 | 160,86 | |||
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 14.08.2026 | 12:30:31,669 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 14.08.2026 | 12:29:22,427 | 35 | 160,88 | |
| 3 | 160,88 | |||
| 32 | 160,88 | |||
| 35 | 160,88 | |||
| 14.08.2026 | 12:29:11,926 | 250 | 160,82 | |
| 250 | 160,82 | |||
| 250 | 160,82 | |||
| 14.08.2026 | 12:28:53,174 | 300 | 160,88 | |
| 300 | 160,88 | |||
| 300 | 160,88 | |||
| 14.08.2026 | 12:28:27,219 | 7 | 160,88 | |
| 7 | 160,88 | |||
| 7 | 160,88 | |||
| 14.08.2026 | 12:28:07,473 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 14.08.2026 | 12:28:07,421 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 14.08.2026 | 12:27:40,331 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 14.08.2026 | 12:27:40,214 | 45 | 160,50 | |
| 45 | 160,50 | |||
| 45 | 160,50 | |||
| 14.08.2026 | 12:27:36,281 | 750 | 160,50 | |
| 10 | 160,50 | |||
| 100 | 160,50 | |||
| 640 | 160,50 | |||
| 750 | 160,50 | |||
| 14.08.2026 | 12:27:29,411 | 500 | 160,84 | |
| 500 | 160,84 | |||
| 500 | 160,84 | |||
| 14.08.2026 | 12:27:13,034 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 14.08.2026 | 12:26:45,695 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 14.08.2026 | 12:26:23,212 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 14.08.2026 | 12:25:48,661 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 14.08.2026 | 12:25:39,719 | 16 | 160,96 | |
| 16 | 160,96 | |||
| 16 | 160,96 | |||
| 14.08.2026 | 12:24:49,789 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 14.08.2026 | 12:23:32,502 | 7 | 160,98 | |
| 7 | 160,98 | |||
| 7 | 160,98 | |||
| 14.08.2026 | 12:23:05,262 | 11 | 161,00 | |
| 11 | 161,00 | |||
| 11 | 161,00 | |||
| 14.08.2026 | 12:23:04,781 | 120 | 161,00 | |
| 120 | 161,00 | |||
| 120 | 161,00 | |||
| 14.08.2026 | 12:22:34,068 | 70 | 160,92 | |
| 70 | 160,92 | |||
| 70 | 160,92 | |||
| 14.08.2026 | 12:22:24,184 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 14.08.2026 | 12:19:46,720 | 300 | 160,78 | |
| 300 | 160,78 | |||
| 300 | 160,78 | |||
| 14.08.2026 | 12:18:31,312 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 20 | 160,96 | |||
| 14.08.2026 | 12:17:16,314 | 6 | 161,08 | |
| 6 | 161,08 | |||
| 6 | 161,08 | |||
| 14.08.2026 | 12:17:13,340 | 97 | 161,04 | |
| 97 | 161,04 | |||
| 97 | 161,04 | |||
| 14.08.2026 | 12:14:58,904 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 14.08.2026 | 12:14:19,490 | 6 | 161,32 | |
| 6 | 161,32 | |||
| 6 | 161,32 | |||
| 14.08.2026 | 12:13:44,004 | 12 | 161,32 | |
| 12 | 161,32 | |||
| 12 | 161,32 | |||
| 14.08.2026 | 12:13:24,136 | 450 | 161,22 | |
| 450 | 161,22 | |||
| 450 | 161,22 | |||
| 14.08.2026 | 12:13:09,801 | 30 | 161,30 | |
| 30 | 161,30 | |||
| 30 | 161,30 | |||
| 14.08.2026 | 12:09:56,421 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 | |||
| 14.08.2026 | 12:09:48,245 | 16 | 161,28 | |
| 16 | 161,28 | |||
| 16 | 161,28 | |||
| 14.08.2026 | 12:08:46,495 | 60 | 161,30 | |
| 60 | 161,30 | |||
| 60 | 161,30 | |||
| 14.08.2026 | 12:08:40,235 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 14.08.2026 | 12:07:11,320 | 100 | 161,34 | |
| 100 | 161,34 | |||
| 100 | 161,34 | |||
| 14.08.2026 | 12:06:38,569 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 14.08.2026 | 12:06:30,427 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 14.08.2026 | 12:06:13,352 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 14.08.2026 | 12:05:14,699 | 12 | 161,30 | |
| 12 | 161,30 | |||
| 12 | 161,30 | |||
| 14.08.2026 | 12:04:48,339 | 410 | 161,20 | |
| 410 | 161,20 | |||
| 410 | 161,20 | |||
| 14.08.2026 | 12:01:19,836 | 200 | 161,16 | |
| 200 | 161,16 | |||
| 200 | 161,16 | |||
| 14.08.2026 | 12:00:49,343 | 90 | 161,08 | |
| 90 | 161,08 | |||
| 90 | 161,08 | |||
| 14.08.2026 | 12:00:46,424 | 19 | 161,04 | |
| 19 | 161,04 | |||
| 19 | 161,04 | |||
| 14.08.2026 | 11:58:58,049 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 14.08.2026 | 11:58:50,642 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 14.08.2026 | 11:58:14,454 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 14.08.2026 | 11:56:33,106 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 14.08.2026 | 11:55:42,659 | 200 | 161,22 | |
| 200 | 161,22 | |||
| 200 | 161,22 | |||
| 14.08.2026 | 11:54:10,830 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 14.08.2026 | 11:54:08,128 | 100 | 161,14 | |
| 100 | 161,14 | |||
| 100 | 161,14 | |||
| 14.08.2026 | 11:53:23,068 | 150 | 161,00 | |
| 50 | 161,00 | |||
| 100 | 161,00 | |||
| 150 | 161,00 | |||
| 14.08.2026 | 11:53:10,733 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 14.08.2026 | 11:52:04,533 | 25 | 161,26 | |
| 25 | 161,26 | |||
| 25 | 161,26 | |||
| 14.08.2026 | 11:51:53,209 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 14.08.2026 | 11:51:36,638 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 14.08.2026 | 11:51:27,693 | 68 | 161,30 | |
| 68 | 161,30 | |||
| 68 | 161,30 | |||
| 14.08.2026 | 11:50:34,108 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 14.08.2026 | 11:50:30,305 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 14.08.2026 | 11:50:13,590 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 14.08.2026 | 11:49:19,276 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 14.08.2026 | 11:49:13,185 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 14.08.2026 | 11:48:36,047 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 14.08.2026 | 11:48:21,853 | 11 | 161,26 | |
| 6 | 161,26 | |||
| 10 | 161,26 | |||
| 1 | 161,26 | |||
| 5 | 161,26 | |||
| 14.08.2026 | 11:48:05,962 | 300 | 161,26 | |
| 300 | 161,26 | |||
| 300 | 161,26 | |||
| 14.08.2026 | 11:47:25,344 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 14.08.2026 | 11:46:41,573 | 11 | 161,30 | |
| 11 | 161,30 | |||
| 11 | 161,30 | |||
| 14.08.2026 | 11:46:34,816 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 14.08.2026 | 11:46:17,221 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 14.08.2026 | 11:46:09,141 | 200 | 161,34 | |
| 200 | 161,34 | |||
| 200 | 161,34 | |||
| 14.08.2026 | 11:46:07,964 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 14.08.2026 | 11:45:36,368 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 14.08.2026 | 11:44:28,198 | 141 | 161,28 | |
| 141 | 161,28 | |||
| 141 | 161,28 | |||
| 14.08.2026 | 11:44:11,573 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 14.08.2026 | 11:41:34,031 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 14.08.2026 | 11:41:07,829 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 14.08.2026 | 11:41:04,556 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 14.08.2026 | 11:40:12,085 | 50 | 161,24 | |
| 50 | 161,24 | |||
| 50 | 161,24 | |||
| 14.08.2026 | 11:39:36,511 | 122 | 161,20 | |
| 122 | 161,20 | |||
| 122 | 161,20 | |||
| 14.08.2026 | 11:39:31,399 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 14.08.2026 | 11:39:28,770 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 14.08.2026 | 11:38:38,648 | 12 | 161,22 | |
| 12 | 161,22 | |||
| 12 | 161,22 | |||
| 14.08.2026 | 11:38:16,744 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 14.08.2026 | 11:37:58,344 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 14.08.2026 | 11:36:42,317 | 185 | 161,34 | |
| 185 | 161,34 | |||
| 185 | 161,34 | |||
| 14.08.2026 | 11:36:39,142 | 40 | 161,30 | |
| 40 | 161,30 | |||
| 40 | 161,30 | |||
| 14.08.2026 | 11:36:24,461 | 11 | 161,26 | |
| 11 | 161,26 | |||
| 11 | 161,26 | |||
| 14.08.2026 | 11:36:02,975 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 14.08.2026 | 11:35:32,910 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 14.08.2026 | 11:35:03,936 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 14.08.2026 | 11:34:47,448 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 14.08.2026 | 11:34:15,116 | 22 | 161,06 | |
| 2 | 161,06 | |||
| 22 | 161,06 | |||
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 14.08.2026 | 11:33:27,080 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 14.08.2026 | 11:33:26,222 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 14.08.2026 | 11:32:42,744 | 12 | 161,10 | |
| 12 | 161,10 | |||
| 12 | 161,10 | |||
| 14.08.2026 | 11:32:21,008 | 300 | 160,98 | |
| 300 | 160,98 | |||
| 300 | 160,98 | |||
| 14.08.2026 | 11:32:09,245 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 14.08.2026 | 11:32:06,226 | 102 | 161,18 | |
| 2 | 161,18 | |||
| 8 | 161,18 | |||
| 100 | 161,18 | |||
| 94 | 161,18 | |||
| 14.08.2026 | 11:31:02,777 | 200 | 161,18 | |
| 200 | 161,18 | |||
| 200 | 161,18 | |||
| 14.08.2026 | 11:30:53,653 | 75 | 161,14 | |
| 75 | 161,14 | |||
| 75 | 161,14 | |||
| 14.08.2026 | 11:30:49,681 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 14.08.2026 | 11:30:32,255 | 200 | 161,22 | |
| 200 | 161,22 | |||
| 200 | 161,22 | |||
| 14.08.2026 | 11:30:18,023 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 14.08.2026 | 11:30:05,638 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 14.08.2026 | 11:29:29,481 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 14.08.2026 | 11:29:21,872 | 12 | 161,26 | |
| 12 | 161,26 | |||
| 12 | 161,26 | |||
| 14.08.2026 | 11:29:13,798 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 14.08.2026 | 11:28:54,141 | 75 | 161,24 | |
| 75 | 161,24 | |||
| 75 | 161,24 | |||
| 14.08.2026 | 11:28:30,286 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 14.08.2026 | 11:25:37,988 | 80 | 161,30 | |
| 80 | 161,30 | |||
| 80 | 161,30 | |||
| 14.08.2026 | 11:25:31,286 | 90 | 161,30 | |
| 90 | 161,30 | |||
| 90 | 161,30 | |||
| 14.08.2026 | 11:24:53,994 | 500 | 161,30 | |
| 500 | 161,30 | |||
| 495 | 161,30 | |||
| 5 | 161,30 | |||
| 14.08.2026 | 11:24:31,693 | 200 | 161,30 | |
| 200 | 161,30 | |||
| 200 | 161,30 | |||
| 14.08.2026 | 11:23:31,939 | 60 | 161,14 | |
| 60 | 161,14 | |||
| 60 | 161,14 | |||
| 14.08.2026 | 11:23:13,576 | 19 | 161,18 | |
| 19 | 161,18 | |||
| 19 | 161,18 | |||
| 14.08.2026 | 11:22:01,291 | 35 | 161,10 | |
| 35 | 161,10 | |||
| 35 | 161,10 | |||
| 14.08.2026 | 11:21:31,207 | 300 | 161,30 | |
| 300 | 161,30 | |||
| 300 | 161,30 | |||
| 14.08.2026 | 11:21:11,076 | 63 | 161,26 | |
| 63 | 161,26 | |||
| 63 | 161,26 | |||
| 14.08.2026 | 11:20:46,668 | 7 | 161,22 | |
| 7 | 161,22 | |||
| 7 | 161,22 | |||
| 14.08.2026 | 11:20:38,533 | 300 | 161,24 | |
| 300 | 161,24 | |||
| 300 | 161,24 | |||
| 14.08.2026 | 11:20:38,472 | 31 | 161,20 | |
| 31 | 161,20 | |||
| 31 | 161,20 | |||
| 14.08.2026 | 11:20:38,366 | 50 | 161,14 | |
| 50 | 161,14 | |||
| 50 | 161,14 | |||
| 14.08.2026 | 11:20:38,233 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 14.08.2026 | 11:19:47,058 | 80 | 160,86 | |
| 80 | 160,86 | |||
| 80 | 160,86 | |||
| 14.08.2026 | 11:16:03,636 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 14.08.2026 | 11:15:12,182 | 150 | 160,86 | |
| 150 | 160,86 | |||
| 150 | 160,86 | |||
| 14.08.2026 | 11:14:55,174 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 14.08.2026 | 11:14:38,359 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 14.08.2026 | 11:14:28,597 | 63 | 161,04 | |
| 63 | 161,04 | |||
| 63 | 161,04 | |||
| 14.08.2026 | 11:13:52,936 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 14.08.2026 | 11:13:37,169 | 60 | 160,96 | |
| 60 | 160,96 | |||
| 60 | 160,96 | |||
| 14.08.2026 | 11:13:36,846 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 14.08.2026 | 11:12:13,239 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 14.08.2026 | 11:11:35,732 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 14.08.2026 | 11:11:35,274 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 14.08.2026 | 11:10:29,175 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 14.08.2026 | 11:10:16,044 | 200 | 160,96 | |
| 200 | 160,96 | |||
| 200 | 160,96 | |||
| 14.08.2026 | 11:09:03,153 | 200 | 160,94 | |
| 200 | 160,94 | |||
| 200 | 160,94 | |||
| 14.08.2026 | 11:08:33,886 | 45 | 161,00 | |
| 45 | 161,00 | |||
| 45 | 161,00 | |||
| 14.08.2026 | 11:06:06,767 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 14.08.2026 | 11:05:19,181 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 14.08.2026 | 11:04:32,377 | 20 | 160,94 | |
| 20 | 160,94 | |||
| 20 | 160,94 | |||
| 14.08.2026 | 11:04:16,785 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 30 | 160,88 | |||
| 14.08.2026 | 11:02:35,742 | 124 | 160,80 | |
| 124 | 160,80 | |||
| 124 | 160,80 | |||
| 14.08.2026 | 11:02:18,956 | 15 | 160,82 | |
| 15 | 160,82 | |||
| 15 | 160,82 | |||
| 14.08.2026 | 11:02:10,170 | 124 | 160,82 | |
| 124 | 160,82 | |||
| 124 | 160,82 | |||
| 14.08.2026 | 11:01:32,095 | 107 | 160,82 | |
| 107 | 160,82 | |||
| 107 | 160,82 | |||
| 14.08.2026 | 11:00:46,379 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 14.08.2026 | 11:00:29,221 | 9 | 160,88 | |
| 9 | 160,88 | |||
| 9 | 160,88 | |||
| 14.08.2026 | 11:00:03,817 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 14.08.2026 | 11:00:01,236 | 7 | 160,90 | |
| 7 | 160,90 | |||
| 7 | 160,90 | |||
| 14.08.2026 | 10:59:27,135 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 14.08.2026 | 10:58:39,493 | 200 | 161,14 | |
| 200 | 161,14 | |||
| 200 | 161,14 | |||
| 14.08.2026 | 10:58:04,889 | 160 | 161,14 | |
| 160 | 161,14 | |||
| 160 | 161,14 | |||
| 14.08.2026 | 10:57:19,356 | 200 | 161,26 | |
| 200 | 161,26 | |||
| 200 | 161,26 | |||
| 14.08.2026 | 10:57:02,620 | 30 | 161,36 | |
| 30 | 161,36 | |||
| 30 | 161,36 | |||
| 14.08.2026 | 10:56:39,001 | 30 | 161,36 | |
| 30 | 161,36 | |||
| 30 | 161,36 | |||
| 14.08.2026 | 10:56:34,631 | 62 | 161,36 | |
| 62 | 161,36 | |||
| 62 | 161,36 | |||
| 14.08.2026 | 10:56:29,046 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 14.08.2026 | 10:56:16,457 | 100 | 161,36 | |
| 100 | 161,36 | |||
| 100 | 161,36 | |||
| 14.08.2026 | 10:56:00,143 | 81 | 161,34 | |
| 81 | 161,34 | |||
| 81 | 161,34 | |||
| 14.08.2026 | 10:55:59,963 | 200 | 161,34 | |
| 200 | 161,34 | |||
| 200 | 161,34 | |||
| 14.08.2026 | 10:55:59,800 | 200 | 161,34 | |
| 200 | 161,34 | |||
| 200 | 161,34 | |||
| 14.08.2026 | 10:55:55,768 | 319 | 161,34 | |
| 15 | 161,34 | |||
| 4 | 161,34 | |||
| 300 | 161,34 | |||
| 319 | 161,34 | |||
| 14.08.2026 | 10:55:31,265 | 200 | 161,34 | |
| 200 | 161,34 | |||
| 200 | 161,34 | |||
| 14.08.2026 | 10:54:10,034 | 74 | 161,28 | |
| 74 | 161,28 | |||
| 74 | 161,28 | |||
| 14.08.2026 | 10:54:06,015 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 14.08.2026 | 10:53:31,075 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 14.08.2026 | 10:53:18,356 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 14.08.2026 | 10:52:40,853 | 62 | 161,30 | |
| 62 | 161,30 | |||
| 62 | 161,30 | |||
| 14.08.2026 | 10:51:37,466 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 14.08.2026 | 10:50:55,680 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 14.08.2026 | 10:50:34,660 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 14.08.2026 | 10:50:30,226 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 14.08.2026 | 10:50:28,603 | 31 | 161,12 | |
| 31 | 161,12 | |||
| 31 | 161,12 | |||
| 14.08.2026 | 10:49:48,684 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 14.08.2026 | 10:49:46,848 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 14.08.2026 | 10:49:22,068 | 200 | 161,14 | |
| 200 | 161,14 | |||
| 200 | 161,14 | |||
| 14.08.2026 | 10:49:21,375 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 14.08.2026 | 10:48:32,535 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 14.08.2026 | 10:48:30,862 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 14.08.2026 | 10:48:08,035 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 14.08.2026 | 10:48:01,798 | 40 | 161,16 | |
| 40 | 161,16 | |||
| 40 | 161,16 | |||
| 14.08.2026 | 10:47:31,243 | 21 | 161,20 | |
| 21 | 161,20 | |||
| 21 | 161,20 | |||
| 14.08.2026 | 10:47:16,771 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 14.08.2026 | 10:46:37,905 | 400 | 161,16 | |
| 400 | 161,16 | |||
| 400 | 161,16 | |||
| 14.08.2026 | 10:46:13,166 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 14.08.2026 | 10:45:55,852 | 40 | 161,10 | |
| 40 | 161,10 | |||
| 40 | 161,10 | |||
| 14.08.2026 | 10:44:23,441 | 410 | 161,10 | |
| 410 | 161,10 | |||
| 410 | 161,10 | |||
| 14.08.2026 | 10:44:06,483 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 14.08.2026 | 10:43:59,910 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 14.08.2026 | 10:43:52,192 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 14.08.2026 | 10:43:26,751 | 12 | 161,28 | |
| 12 | 161,28 | |||
| 12 | 161,28 | |||
| 14.08.2026 | 10:43:26,666 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 14.08.2026 | 10:42:34,842 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 14.08.2026 | 10:42:28,766 | 15 | 161,18 | |
| 15 | 161,18 | |||
| 15 | 161,18 | |||
| 14.08.2026 | 10:42:27,200 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 14.08.2026 | 10:42:26,888 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 14.08.2026 | 10:41:28,965 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 14.08.2026 | 10:39:27,240 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 14.08.2026 | 10:39:15,472 | 50 | 161,06 | |
| 50 | 161,06 | |||
| 50 | 161,06 | |||
| 14.08.2026 | 10:38:04,980 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 14.08.2026 | 10:37:24,763 | 200 | 161,12 | |
| 200 | 161,12 | |||
| 200 | 161,12 | |||
| 14.08.2026 | 10:37:02,790 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 14.08.2026 | 10:34:56,755 | 56 | 160,90 | |
| 56 | 160,90 | |||
| 56 | 160,90 | |||
| 14.08.2026 | 10:34:52,809 | 60 | 160,92 | |
| 60 | 160,92 | |||
| 60 | 160,92 | |||
| 14.08.2026 | 10:33:38,025 | 60 | 160,78 | |
| 60 | 160,78 | |||
| 60 | 160,78 | |||
| 14.08.2026 | 10:33:16,739 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 14.08.2026 | 10:33:03,110 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 14.08.2026 | 10:32:52,833 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 14.08.2026 | 10:32:44,192 | 19 | 160,80 | |
| 19 | 160,80 | |||
| 19 | 160,80 | |||
| 14.08.2026 | 10:32:09,917 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 14.08.2026 | 10:31:52,839 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 14.08.2026 | 10:31:29,455 | 15 | 160,82 | |
| 15 | 160,82 | |||
| 15 | 160,82 | |||
| 14.08.2026 | 10:31:15,943 | 41 | 160,74 | |
| 41 | 160,74 | |||
| 41 | 160,74 | |||
| 14.08.2026 | 10:30:58,751 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 14.08.2026 | 10:30:08,981 | 12 | 160,74 | |
| 12 | 160,74 | |||
| 12 | 160,74 | |||
| 14.08.2026 | 10:29:34,086 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 14.08.2026 | 10:29:25,749 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 14.08.2026 | 10:29:12,143 | 35 | 160,72 | |
| 35 | 160,72 | |||
| 35 | 160,72 | |||
| 14.08.2026 | 10:29:03,173 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 14.08.2026 | 10:28:35,209 | 11 | 160,74 | |
| 11 | 160,74 | |||
| 11 | 160,74 | |||
| 14.08.2026 | 10:28:06,993 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 14.08.2026 | 10:27:25,336 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 14.08.2026 | 10:26:40,815 | 216 | 160,56 | |
| 216 | 160,56 | |||
| 216 | 160,56 | |||
| 14.08.2026 | 10:26:24,259 | 50 | 160,58 | |
| 50 | 160,58 | |||
| 50 | 160,58 | |||
| 14.08.2026 | 10:26:18,026 | 60 | 160,58 | |
| 60 | 160,58 | |||
| 60 | 160,58 | |||
| 14.08.2026 | 10:26:02,105 | 8 | 160,64 | |
| 8 | 160,64 | |||
| 8 | 160,64 | |||
| 14.08.2026 | 10:25:22,487 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 14.08.2026 | 10:23:10,842 | 8 | 160,32 | |
| 8 | 160,32 | |||
| 8 | 160,32 | |||
| 14.08.2026 | 10:22:46,035 | 20 | 160,46 | |
| 20 | 160,46 | |||
| 20 | 160,46 | |||
| 14.08.2026 | 10:22:21,623 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 14.08.2026 | 10:22:20,899 | 13 | 160,52 | |
| 13 | 160,52 | |||
| 13 | 160,52 | |||
| 14.08.2026 | 10:22:18,185 | 124 | 160,50 | |
| 124 | 160,50 | |||
| 124 | 160,50 | |||
| 14.08.2026 | 10:22:11,452 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 50 | 160,52 | |||
| 14.08.2026 | 10:22:07,820 | 200 | 160,52 | |
| 200 | 160,52 | |||
| 200 | 160,52 | |||
| 14.08.2026 | 10:21:38,551 | 90 | 160,66 | |
| 90 | 160,66 | |||
| 90 | 160,66 | |||
| 14.08.2026 | 10:21:24,443 | 31 | 160,64 | |
| 31 | 160,64 | |||
| 31 | 160,64 | |||
| 14.08.2026 | 10:20:38,839 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 14.08.2026 | 10:20:38,572 | 14 | 160,62 | |
| 14 | 160,62 | |||
| 14 | 160,62 | |||
| 14.08.2026 | 10:20:28,296 | 35 | 160,62 | |
| 35 | 160,62 | |||
| 35 | 160,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00