Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1540
1196
7,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 21:15:38,521 | 1 000 | 7,64 | |
| 1 000 | 7,64 | |||
| 1 000 | 7,64 | |||
| 13.03.2026 | 21:13:15,396 | 1 390 | 7,64 | |
| 1 390 | 7,64 | |||
| 1 390 | 7,64 | |||
| 13.03.2026 | 21:09:37,563 | 500 | 7,632 | |
| 500 | 7,632 | |||
| 500 | 7,632 | |||
| 13.03.2026 | 21:03:25,540 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 13.03.2026 | 21:03:13,480 | 3 000 | 7,632 | |
| 3 000 | 7,632 | |||
| 3 000 | 7,632 | |||
| 13.03.2026 | 21:03:09,501 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 13.03.2026 | 21:03:07,133 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 13.03.2026 | 21:02:58,604 | 80 | 7,64 | |
| 80 | 7,64 | |||
| 80 | 7,64 | |||
| 13.03.2026 | 21:02:52,870 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 13.03.2026 | 21:01:54,402 | 100 | 7,638 | |
| 100 | 7,638 | |||
| 100 | 7,638 | |||
| 13.03.2026 | 20:59:34,864 | 58 | 7,638 | |
| 58 | 7,638 | |||
| 58 | 7,638 | |||
| 13.03.2026 | 20:59:13,790 | 750 | 7,638 | |
| 750 | 7,638 | |||
| 750 | 7,638 | |||
| 13.03.2026 | 20:58:45,264 | 1 250 | 7,638 | |
| 1 250 | 7,638 | |||
| 1 000 | 7,638 | |||
| 250 | 7,638 | |||
| 13.03.2026 | 20:56:57,709 | 50 | 7,638 | |
| 50 | 7,638 | |||
| 50 | 7,638 | |||
| 13.03.2026 | 20:55:13,629 | 150 | 7,638 | |
| 150 | 7,638 | |||
| 125 | 7,638 | |||
| 25 | 7,638 | |||
| 13.03.2026 | 20:54:31,187 | 249 | 7,624 | |
| 25 | 7,624 | |||
| 249 | 7,624 | |||
| 224 | 7,624 | |||
| 13.03.2026 | 20:54:11,018 | 500 | 7,63 | |
| 500 | 7,63 | |||
| 500 | 7,63 | |||
| 13.03.2026 | 20:49:43,839 | 470 | 7,624 | |
| 470 | 7,624 | |||
| 470 | 7,624 | |||
| 13.03.2026 | 20:44:31,058 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 13.03.2026 | 20:44:16,633 | 1 | 7,642 | |
| 1 | 7,642 | |||
| 1 | 7,642 | |||
| 13.03.2026 | 20:40:41,267 | 13 | 7,624 | |
| 13 | 7,624 | |||
| 13 | 7,624 | |||
| 13.03.2026 | 20:40:24,276 | 150 | 7,642 | |
| 25 | 7,642 | |||
| 150 | 7,642 | |||
| 125 | 7,642 | |||
| 13.03.2026 | 20:39:50,222 | 975 | 7,624 | |
| 975 | 7,624 | |||
| 975 | 7,624 | |||
| 13.03.2026 | 20:39:38,755 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 13.03.2026 | 20:39:27,425 | 1 025 | 7,624 | |
| 1 000 | 7,624 | |||
| 25 | 7,624 | |||
| 1 025 | 7,624 | |||
| 13.03.2026 | 20:35:38,932 | 520 | 7,642 | |
| 520 | 7,642 | |||
| 520 | 7,642 | |||
| 13.03.2026 | 20:35:19,615 | 1 | 7,642 | |
| 1 | 7,642 | |||
| 1 | 7,642 | |||
| 13.03.2026 | 20:34:13,121 | 50 | 7,646 | |
| 50 | 7,646 | |||
| 25 | 7,646 | |||
| 25 | 7,646 | |||
| 13.03.2026 | 20:27:31,752 | 425 | 7,624 | |
| 425 | 7,624 | |||
| 425 | 7,624 | |||
| 13.03.2026 | 20:27:30,231 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 13.03.2026 | 20:27:28,417 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 13.03.2026 | 20:27:14,538 | 1 275 | 7,624 | |
| 1 275 | 7,624 | |||
| 1 000 | 7,624 | |||
| 250 | 7,624 | |||
| 25 | 7,624 | |||
| 13.03.2026 | 20:21:38,459 | 500 | 7,648 | |
| 250 | 7,648 | |||
| 250 | 7,648 | |||
| 500 | 7,648 | |||
| 13.03.2026 | 20:19:33,760 | 346 | 7,624 | |
| 346 | 7,624 | |||
| 250 | 7,624 | |||
| 96 | 7,624 | |||
| 13.03.2026 | 20:17:01,217 | 270 | 7,648 | |
| 270 | 7,648 | |||
| 270 | 7,648 | |||
| 13.03.2026 | 20:15:20,147 | 100 | 7,648 | |
| 100 | 7,648 | |||
| 100 | 7,648 | |||
| 13.03.2026 | 20:09:57,479 | 458 | 7,648 | |
| 458 | 7,648 | |||
| 458 | 7,648 | |||
| 13.03.2026 | 20:09:35,012 | 50 | 7,648 | |
| 50 | 7,648 | |||
| 50 | 7,648 | |||
| 13.03.2026 | 20:09:00,815 | 100 | 7,648 | |
| 100 | 7,648 | |||
| 100 | 7,648 | |||
| 13.03.2026 | 20:08:10,059 | 300 | 7,65 | |
| 300 | 7,65 | |||
| 300 | 7,65 | |||
| 13.03.2026 | 20:07:54,143 | 40 | 7,66 | |
| 40 | 7,66 | |||
| 40 | 7,66 | |||
| 13.03.2026 | 20:05:13,172 | 4 102 | 7,654 | |
| 4 102 | 7,654 | |||
| 500 | 7,654 | |||
| 898 | 7,654 | |||
| 500 | 7,654 | |||
| 2 204 | 7,654 | |||
| 13.03.2026 | 20:05:02,617 | 898 | 7,64 | |
| 898 | 7,64 | |||
| 898 | 7,64 | |||
| 13.03.2026 | 20:04:40,177 | 4 | 7,64 | |
| 4 | 7,64 | |||
| 4 | 7,64 | |||
| 13.03.2026 | 20:02:48,976 | 250 | 7,64 | |
| 250 | 7,64 | |||
| 250 | 7,64 | |||
| 13.03.2026 | 20:02:18,843 | 361 | 7,624 | |
| 100 | 7,624 | |||
| 100 | 7,624 | |||
| 161 | 7,624 | |||
| 361 | 7,624 | |||
| 13.03.2026 | 20:00:24,490 | 200 | 7,64 | |
| 200 | 7,64 | |||
| 200 | 7,64 | |||
| 13.03.2026 | 19:59:29,617 | 50 | 7,64 | |
| 50 | 7,64 | |||
| 50 | 7,64 | |||
| 13.03.2026 | 19:59:16,479 | 20 | 7,624 | |
| 20 | 7,624 | |||
| 20 | 7,624 | |||
| 13.03.2026 | 19:58:17,281 | 300 | 7,64 | |
| 300 | 7,64 | |||
| 300 | 7,64 | |||
| 13.03.2026 | 19:56:17,568 | 300 | 7,624 | |
| 300 | 7,624 | |||
| 300 | 7,624 | |||
| 13.03.2026 | 19:50:52,838 | 1 | 7,624 | |
| 1 | 7,624 | |||
| 1 | 7,624 | |||
| 13.03.2026 | 19:49:14,459 | 1 750 | 7,64 | |
| 1 750 | 7,64 | |||
| 1 750 | 7,64 | |||
| 13.03.2026 | 19:48:57,406 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 1 000 | 7,638 | |||
| 13.03.2026 | 19:48:44,332 | 750 | 7,638 | |
| 750 | 7,638 | |||
| 750 | 7,638 | |||
| 13.03.2026 | 19:48:35,715 | 1 250 | 7,638 | |
| 1 250 | 7,638 | |||
| 250 | 7,638 | |||
| 1 000 | 7,638 | |||
| 13.03.2026 | 19:46:31,239 | 425 | 7,624 | |
| 425 | 7,624 | |||
| 425 | 7,624 | |||
| 13.03.2026 | 19:46:22,257 | 13 | 7,624 | |
| 13 | 7,624 | |||
| 13 | 7,624 | |||
| 13.03.2026 | 19:44:26,707 | 550 | 7,62 | |
| 550 | 7,62 | |||
| 550 | 7,62 | |||
| 13.03.2026 | 19:38:39,704 | 250 | 7,624 | |
| 250 | 7,624 | |||
| 250 | 7,624 | |||
| 13.03.2026 | 19:34:13,787 | 530 | 7,622 | |
| 225 | 7,622 | |||
| 530 | 7,622 | |||
| 250 | 7,622 | |||
| 55 | 7,622 | |||
| 13.03.2026 | 19:32:42,373 | 120 | 7,638 | |
| 120 | 7,638 | |||
| 120 | 7,638 | |||
| 13.03.2026 | 19:32:25,263 | 50 | 7,622 | |
| 50 | 7,622 | |||
| 50 | 7,622 | |||
| 13.03.2026 | 19:27:15,004 | 241 | 7,638 | |
| 241 | 7,638 | |||
| 241 | 7,638 | |||
| 13.03.2026 | 19:24:40,711 | 200 | 7,638 | |
| 200 | 7,638 | |||
| 200 | 7,638 | |||
| 13.03.2026 | 19:23:32,300 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 750 | 7,638 | |||
| 250 | 7,638 | |||
| 13.03.2026 | 19:23:02,155 | 200 | 7,638 | |
| 200 | 7,638 | |||
| 200 | 7,638 | |||
| 13.03.2026 | 19:22:42,137 | 200 | 7,622 | |
| 200 | 7,622 | |||
| 200 | 7,622 | |||
| 13.03.2026 | 19:22:13,225 | 1 250 | 7,622 | |
| 1 250 | 7,622 | |||
| 1 250 | 7,622 | |||
| 13.03.2026 | 19:21:52,752 | 1 250 | 7,622 | |
| 1 000 | 7,622 | |||
| 250 | 7,622 | |||
| 1 250 | 7,622 | |||
| 13.03.2026 | 19:20:54,035 | 50 | 7,638 | |
| 50 | 7,638 | |||
| 50 | 7,638 | |||
| 13.03.2026 | 19:20:37,629 | 4 000 | 7,63 | |
| 4 000 | 7,63 | |||
| 4 000 | 7,63 | |||
| 13.03.2026 | 19:17:14,280 | 5 | 7,632 | |
| 5 | 7,632 | |||
| 5 | 7,632 | |||
| 13.03.2026 | 19:16:37,077 | 1 000 | 7,64 | |
| 750 | 7,64 | |||
| 250 | 7,64 | |||
| 1 000 | 7,64 | |||
| 13.03.2026 | 19:13:02,261 | 500 | 7,638 | |
| 500 | 7,638 | |||
| 500 | 7,638 | |||
| 13.03.2026 | 19:12:30,835 | 549 | 7,622 | |
| 299 | 7,622 | |||
| 250 | 7,622 | |||
| 549 | 7,622 | |||
| 13.03.2026 | 19:08:34,194 | 400 | 7,638 | |
| 400 | 7,638 | |||
| 150 | 7,638 | |||
| 250 | 7,638 | |||
| 13.03.2026 | 19:07:09,507 | 95 | 7,638 | |
| 95 | 7,638 | |||
| 95 | 7,638 | |||
| 13.03.2026 | 19:06:31,955 | 100 | 7,638 | |
| 100 | 7,638 | |||
| 100 | 7,638 | |||
| 13.03.2026 | 19:05:28,911 | 75 | 7,638 | |
| 75 | 7,638 | |||
| 75 | 7,638 | |||
| 13.03.2026 | 19:04:15,581 | 159 | 7,622 | |
| 159 | 7,622 | |||
| 159 | 7,622 | |||
| 13.03.2026 | 19:02:31,428 | 1 | 7,638 | |
| 1 | 7,638 | |||
| 1 | 7,638 | |||
| 13.03.2026 | 19:02:02,054 | 4 250 | 7,63 | |
| 250 | 7,63 | |||
| 500 | 7,63 | |||
| 3 500 | 7,63 | |||
| 2 750 | 7,63 | |||
| 1 500 | 7,63 | |||
| 13.03.2026 | 19:01:01,544 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 13.03.2026 | 18:55:41,537 | 100 | 7,642 | |
| 100 | 7,642 | |||
| 100 | 7,642 | |||
| 13.03.2026 | 18:54:31,378 | 100 | 7,642 | |
| 100 | 7,642 | |||
| 100 | 7,642 | |||
| 13.03.2026 | 18:54:03,100 | 600 | 7,642 | |
| 365 | 7,642 | |||
| 600 | 7,642 | |||
| 235 | 7,642 | |||
| 13.03.2026 | 18:52:50,855 | 10 | 7,632 | |
| 10 | 7,632 | |||
| 10 | 7,632 | |||
| 13.03.2026 | 18:48:55,714 | 100 | 7,632 | |
| 100 | 7,632 | |||
| 100 | 7,632 | |||
| 13.03.2026 | 18:45:22,570 | 500 | 7,63 | |
| 500 | 7,63 | |||
| 500 | 7,63 | |||
| 13.03.2026 | 18:40:29,768 | 200 | 7,63 | |
| 200 | 7,63 | |||
| 200 | 7,63 | |||
| 13.03.2026 | 18:37:33,207 | 36 | 7,622 | |
| 36 | 7,622 | |||
| 36 | 7,622 | |||
| 13.03.2026 | 18:36:43,975 | 1 577 | 7,636 | |
| 1 577 | 7,636 | |||
| 1 577 | 7,636 | |||
| 13.03.2026 | 18:36:39,612 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 1 000 | 7,638 | |||
| 13.03.2026 | 18:36:37,235 | 2 635 | 7,64 | |
| 2 635 | 7,64 | |||
| 2 635 | 7,64 | |||
| 13.03.2026 | 18:35:50,899 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 13.03.2026 | 18:35:50,825 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 13.03.2026 | 18:35:23,056 | 582 | 7,656 | |
| 582 | 7,656 | |||
| 582 | 7,656 | |||
| 13.03.2026 | 18:35:17,058 | 2 681 | 7,656 | |
| 1 000 | 7,656 | |||
| 250 | 7,656 | |||
| 431 | 7,656 | |||
| 1 000 | 7,656 | |||
| 2 681 | 7,656 | |||
| 13.03.2026 | 18:35:12,209 | 150 | 7,644 | |
| 150 | 7,644 | |||
| 150 | 7,644 | |||
| 13.03.2026 | 18:33:44,823 | 1 309 | 7,644 | |
| 1 309 | 7,644 | |||
| 1 309 | 7,644 | |||
| 13.03.2026 | 18:33:40,736 | 20 | 7,644 | |
| 20 | 7,644 | |||
| 20 | 7,644 | |||
| 13.03.2026 | 18:30:59,760 | 1 000 | 7,64 | |
| 1 000 | 7,64 | |||
| 1 000 | 7,64 | |||
| 13.03.2026 | 18:30:12,522 | 300 | 7,64 | |
| 300 | 7,64 | |||
| 300 | 7,64 | |||
| 13.03.2026 | 18:29:27,587 | 65 | 7,64 | |
| 65 | 7,64 | |||
| 65 | 7,64 | |||
| 13.03.2026 | 18:29:16,108 | 90 | 7,644 | |
| 90 | 7,644 | |||
| 90 | 7,644 | |||
| 13.03.2026 | 18:28:01,920 | 3 366 | 7,642 | |
| 3 366 | 7,642 | |||
| 3 366 | 7,642 | |||
| 13.03.2026 | 18:27:56,053 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 13.03.2026 | 18:27:55,919 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 13.03.2026 | 18:27:13,380 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 13.03.2026 | 18:26:17,242 | 326 | 7,646 | |
| 326 | 7,646 | |||
| 326 | 7,646 | |||
| 13.03.2026 | 18:25:26,176 | 1 | 7,648 | |
| 1 | 7,648 | |||
| 1 | 7,648 | |||
| 13.03.2026 | 18:24:30,759 | 620 | 7,642 | |
| 250 | 7,642 | |||
| 370 | 7,642 | |||
| 620 | 7,642 | |||
| 13.03.2026 | 18:19:14,446 | 50 | 7,652 | |
| 50 | 7,652 | |||
| 50 | 7,652 | |||
| 13.03.2026 | 18:18:25,216 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 13.03.2026 | 18:17:56,548 | 500 | 7,642 | |
| 500 | 7,642 | |||
| 500 | 7,642 | |||
| 13.03.2026 | 18:17:18,876 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 13.03.2026 | 18:17:18,507 | 2 500 | 7,646 | |
| 2 500 | 7,646 | |||
| 2 500 | 7,646 | |||
| 13.03.2026 | 18:14:36,503 | 400 | 7,648 | |
| 400 | 7,648 | |||
| 200 | 7,648 | |||
| 200 | 7,648 | |||
| 13.03.2026 | 18:13:22,090 | 1 600 | 7,648 | |
| 100 | 7,648 | |||
| 200 | 7,648 | |||
| 1 000 | 7,648 | |||
| 300 | 7,648 | |||
| 1 600 | 7,648 | |||
| 13.03.2026 | 18:11:55,104 | 11 | 7,64 | |
| 11 | 7,64 | |||
| 11 | 7,64 | |||
| 13.03.2026 | 18:11:36,972 | 2 500 | 7,636 | |
| 2 500 | 7,636 | |||
| 2 500 | 7,636 | |||
| 13.03.2026 | 18:11:32,071 | 923 | 7,636 | |
| 923 | 7,636 | |||
| 250 | 7,636 | |||
| 250 | 7,636 | |||
| 423 | 7,636 | |||
| 13.03.2026 | 18:11:27,224 | 2 077 | 7,63 | |
| 2 077 | 7,63 | |||
| 2 077 | 7,63 | |||
| 13.03.2026 | 18:11:13,184 | 2 923 | 7,63 | |
| 2 923 | 7,63 | |||
| 1 000 | 7,63 | |||
| 1 923 | 7,63 | |||
| 13.03.2026 | 18:09:23,228 | 150 | 7,63 | |
| 150 | 7,63 | |||
| 150 | 7,63 | |||
| 13.03.2026 | 18:08:36,930 | 200 | 7,63 | |
| 200 | 7,63 | |||
| 200 | 7,63 | |||
| 13.03.2026 | 18:07:37,362 | 100 | 7,628 | |
| 100 | 7,628 | |||
| 100 | 7,628 | |||
| 13.03.2026 | 18:05:31,166 | 650 | 7,628 | |
| 650 | 7,628 | |||
| 525 | 7,628 | |||
| 125 | 7,628 | |||
| 13.03.2026 | 18:02:04,525 | 50 | 7,628 | |
| 50 | 7,628 | |||
| 50 | 7,628 | |||
| 13.03.2026 | 18:02:04,460 | 1 310 | 7,63 | |
| 1 310 | 7,63 | |||
| 1 310 | 7,63 | |||
| 13.03.2026 | 17:57:22,800 | 200 | 7,638 | |
| 125 | 7,638 | |||
| 200 | 7,638 | |||
| 75 | 7,638 | |||
| 13.03.2026 | 17:56:34,843 | 200 | 7,636 | |
| 125 | 7,636 | |||
| 75 | 7,636 | |||
| 200 | 7,636 | |||
| 13.03.2026 | 17:56:21,308 | 100 | 7,636 | |
| 100 | 7,636 | |||
| 100 | 7,636 | |||
| 13.03.2026 | 17:53:29,256 | 250 | 7,622 | |
| 250 | 7,622 | |||
| 250 | 7,622 | |||
| 13.03.2026 | 17:53:22,756 | 100 | 7,638 | |
| 100 | 7,638 | |||
| 100 | 7,638 | |||
| 13.03.2026 | 17:52:55,788 | 6 | 7,638 | |
| 6 | 7,638 | |||
| 6 | 7,638 | |||
| 13.03.2026 | 17:52:25,103 | 15 | 7,638 | |
| 15 | 7,638 | |||
| 15 | 7,638 | |||
| 13.03.2026 | 17:51:14,595 | 350 | 7,638 | |
| 350 | 7,638 | |||
| 250 | 7,638 | |||
| 100 | 7,638 | |||
| 13.03.2026 | 17:51:13,008 | 6 | 7,638 | |
| 6 | 7,638 | |||
| 6 | 7,638 | |||
| 13.03.2026 | 17:50:37,128 | 5 | 7,638 | |
| 5 | 7,638 | |||
| 5 | 7,638 | |||
| 13.03.2026 | 17:49:35,926 | 300 | 7,638 | |
| 300 | 7,638 | |||
| 250 | 7,638 | |||
| 50 | 7,638 | |||
| 13.03.2026 | 17:46:54,730 | 3 | 7,622 | |
| 3 | 7,622 | |||
| 3 | 7,622 | |||
| 13.03.2026 | 17:46:39,406 | 960 | 7,622 | |
| 960 | 7,622 | |||
| 960 | 7,622 | |||
| 13.03.2026 | 17:46:39,292 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 13.03.2026 | 17:46:27,330 | 14 | 7,642 | |
| 14 | 7,642 | |||
| 14 | 7,642 | |||
| 13.03.2026 | 17:46:18,627 | 100 | 7,642 | |
| 100 | 7,642 | |||
| 100 | 7,642 | |||
| 13.03.2026 | 17:45:00,367 | 560 | 7,622 | |
| 560 | 7,622 | |||
| 250 | 7,622 | |||
| 310 | 7,622 | |||
| 13.03.2026 | 17:43:53,881 | 250 | 7,654 | |
| 250 | 7,654 | |||
| 125 | 7,654 | |||
| 125 | 7,654 | |||
| 13.03.2026 | 17:43:46,582 | 500 | 7,648 | |
| 250 | 7,648 | |||
| 500 | 7,648 | |||
| 250 | 7,648 | |||
| 13.03.2026 | 17:43:25,763 | 100 | 7,622 | |
| 100 | 7,622 | |||
| 100 | 7,622 | |||
| 13.03.2026 | 17:40:58,753 | 1 050 | 7,638 | |
| 1 050 | 7,638 | |||
| 250 | 7,638 | |||
| 550 | 7,638 | |||
| 250 | 7,638 | |||
| 13.03.2026 | 17:40:52,845 | 200 | 7,638 | |
| 200 | 7,638 | |||
| 200 | 7,638 | |||
| 13.03.2026 | 17:40:06,340 | 1 050 | 7,638 | |
| 1 050 | 7,638 | |||
| 250 | 7,638 | |||
| 550 | 7,638 | |||
| 250 | 7,638 | |||
| 13.03.2026 | 17:39:26,666 | 130 | 7,638 | |
| 130 | 7,638 | |||
| 130 | 7,638 | |||
| 13.03.2026 | 17:39:24,457 | 500 | 7,638 | |
| 250 | 7,638 | |||
| 500 | 7,638 | |||
| 250 | 7,638 | |||
| 13.03.2026 | 17:38:57,908 | 130 | 7,638 | |
| 130 | 7,638 | |||
| 130 | 7,638 | |||
| 13.03.2026 | 17:38:53,709 | 60 | 7,638 | |
| 60 | 7,638 | |||
| 60 | 7,638 | |||
| 13.03.2026 | 17:38:44,988 | 3 617 | 7,64 | |
| 1 | 7,64 | |||
| 3 417 | 7,64 | |||
| 200 | 7,64 | |||
| 1 500 | 7,64 | |||
| 2 000 | 7,64 | |||
| 66 | 7,64 | |||
| 50 | 7,64 | |||
| 13.03.2026 | 17:38:18,980 | 3 500 | 7,644 | |
| 500 | 7,644 | |||
| 1 000 | 7,644 | |||
| 2 000 | 7,644 | |||
| 3 500 | 7,644 | |||
| 13.03.2026 | 17:29:22,216 | 500 | 7,626 | |
| 500 | 7,626 | |||
| 500 | 7,626 | |||
| 13.03.2026 | 17:28:37,334 | 200 | 7,618 | |
| 200 | 7,618 | |||
| 200 | 7,618 | |||
| 13.03.2026 | 17:28:02,802 | 300 | 7,62 | |
| 300 | 7,62 | |||
| 300 | 7,62 | |||
| 13.03.2026 | 17:28:01,483 | 100 | 7,62 | |
| 100 | 7,62 | |||
| 100 | 7,62 | |||
| 13.03.2026 | 17:28:00,541 | 75 | 7,626 | |
| 75 | 7,626 | |||
| 75 | 7,626 | |||
| 13.03.2026 | 17:26:56,366 | 2 700 | 7,626 | |
| 2 700 | 7,626 | |||
| 2 700 | 7,626 | |||
| 13.03.2026 | 17:26:24,178 | 15 | 7,634 | |
| 15 | 7,634 | |||
| 15 | 7,634 | |||
| 13.03.2026 | 17:25:35,084 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 13.03.2026 | 17:23:56,355 | 2 700 | 7,638 | |
| 2 700 | 7,638 | |||
| 2 700 | 7,638 | |||
| 13.03.2026 | 17:23:48,297 | 1 500 | 7,64 | |
| 1 500 | 7,64 | |||
| 1 500 | 7,64 | |||
| 13.03.2026 | 17:22:54,794 | 13 | 7,636 | |
| 13 | 7,636 | |||
| 13 | 7,636 | |||
| 13.03.2026 | 17:21:50,598 | 2 300 | 7,628 | |
| 2 300 | 7,628 | |||
| 2 300 | 7,628 | |||
| 13.03.2026 | 17:21:50,555 | 2 700 | 7,628 | |
| 2 700 | 7,628 | |||
| 2 700 | 7,628 | |||
| 13.03.2026 | 17:21:43,782 | 300 | 7,628 | |
| 300 | 7,628 | |||
| 300 | 7,628 | |||
| 13.03.2026 | 17:21:42,648 | 50 | 7,628 | |
| 50 | 7,628 | |||
| 50 | 7,628 | |||
| 13.03.2026 | 17:21:28,208 | 164 | 7,628 | |
| 164 | 7,628 | |||
| 164 | 7,628 | |||
| 13.03.2026 | 17:20:59,224 | 100 | 7,628 | |
| 100 | 7,628 | |||
| 100 | 7,628 | |||
| 13.03.2026 | 17:20:04,271 | 250 | 7,626 | |
| 250 | 7,626 | |||
| 250 | 7,626 | |||
| 13.03.2026 | 17:19:24,980 | 75 | 7,624 | |
| 75 | 7,624 | |||
| 75 | 7,624 | |||
| 13.03.2026 | 17:17:45,663 | 5 | 7,618 | |
| 5 | 7,618 | |||
| 5 | 7,618 | |||
| 13.03.2026 | 17:17:39,308 | 150 | 7,618 | |
| 150 | 7,618 | |||
| 150 | 7,618 | |||
| 13.03.2026 | 17:16:29,989 | 500 | 7,614 | |
| 500 | 7,614 | |||
| 500 | 7,614 | |||
| 13.03.2026 | 17:15:12,872 | 686 | 7,624 | |
| 686 | 7,624 | |||
| 686 | 7,624 | |||
| 13.03.2026 | 17:14:01,348 | 50 | 7,626 | |
| 50 | 7,626 | |||
| 50 | 7,626 | |||
| 13.03.2026 | 17:13:50,809 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 13.03.2026 | 17:13:48,300 | 100 | 7,626 | |
| 100 | 7,626 | |||
| 100 | 7,626 | |||
| 13.03.2026 | 17:12:58,495 | 250 | 7,63 | |
| 250 | 7,63 | |||
| 250 | 7,63 | |||
| 13.03.2026 | 17:12:08,990 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 13.03.2026 | 17:11:37,994 | 196 | 7,626 | |
| 196 | 7,626 | |||
| 196 | 7,626 | |||
| 13.03.2026 | 17:09:42,960 | 8 060 | 7,62 | |
| 260 | 7,62 | |||
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 4 600 | 7,62 | |||
| 2 700 | 7,62 | |||
| 5 360 | 7,62 | |||
| 200 | 7,62 | |||
| 1 000 | 7,62 | |||
| 13.03.2026 | 17:09:37,258 | 2 700 | 7,62 | |
| 2 700 | 7,62 | |||
| 2 700 | 7,62 | |||
| 13.03.2026 | 17:09:37,158 | 2 700 | 7,62 | |
| 2 700 | 7,62 | |||
| 2 700 | 7,62 | |||
| 13.03.2026 | 17:09:34,061 | 2 500 | 7,624 | |
| 2 500 | 7,624 | |||
| 2 500 | 7,624 | |||
| 13.03.2026 | 17:09:33,982 | 650 | 7,63 | |
| 650 | 7,63 | |||
| 650 | 7,63 | |||
| 13.03.2026 | 17:08:40,789 | 1 300 | 7,632 | |
| 1 300 | 7,632 | |||
| 1 300 | 7,632 | |||
| 13.03.2026 | 17:08:24,471 | 40 | 7,64 | |
| 40 | 7,64 | |||
| 40 | 7,64 | |||
| 13.03.2026 | 17:07:17,378 | 600 | 7,634 | |
| 600 | 7,634 | |||
| 600 | 7,634 | |||
| 13.03.2026 | 17:05:27,100 | 350 | 7,63 | |
| 350 | 7,63 | |||
| 350 | 7,63 | |||
| 13.03.2026 | 17:05:15,714 | 25 | 7,632 | |
| 25 | 7,632 | |||
| 25 | 7,632 | |||
| 13.03.2026 | 17:04:02,207 | 7 | 7,636 | |
| 7 | 7,636 | |||
| 7 | 7,636 | |||
| 13.03.2026 | 17:02:57,974 | 200 | 7,636 | |
| 200 | 7,636 | |||
| 200 | 7,636 | |||
| 13.03.2026 | 17:02:46,131 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 1 000 | 7,638 | |||
| 13.03.2026 | 17:01:09,106 | 10 | 7,636 | |
| 10 | 7,636 | |||
| 10 | 7,636 | |||
| 13.03.2026 | 17:00:10,310 | 100 | 7,64 | |
| 100 | 7,64 | |||
| 100 | 7,64 | |||
| 13.03.2026 | 16:59:38,416 | 2 000 | 7,64 | |
| 2 000 | 7,64 | |||
| 2 000 | 7,64 | |||
| 13.03.2026 | 16:59:09,610 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 13.03.2026 | 16:58:54,817 | 121 | 7,634 | |
| 121 | 7,634 | |||
| 121 | 7,634 | |||
| 13.03.2026 | 16:57:35,066 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 13.03.2026 | 16:57:29,482 | 300 | 7,64 | |
| 300 | 7,64 | |||
| 300 | 7,64 | |||
| 13.03.2026 | 16:56:31,734 | 700 | 7,642 | |
| 700 | 7,642 | |||
| 700 | 7,642 | |||
| 13.03.2026 | 16:54:24,466 | 261 | 7,648 | |
| 261 | 7,648 | |||
| 261 | 7,648 | |||
| 13.03.2026 | 16:53:12,743 | 10 | 7,64 | |
| 10 | 7,64 | |||
| 10 | 7,64 | |||
| 13.03.2026 | 16:52:53,859 | 150 | 7,646 | |
| 150 | 7,646 | |||
| 150 | 7,646 | |||
| 13.03.2026 | 16:52:31,953 | 50 | 7,646 | |
| 50 | 7,646 | |||
| 50 | 7,646 | |||
| 13.03.2026 | 16:52:12,105 | 2 | 7,644 | |
| 2 | 7,644 | |||
| 2 | 7,644 | |||
| 13.03.2026 | 16:51:53,372 | 1 | 7,644 | |
| 1 | 7,644 | |||
| 1 | 7,644 | |||
| 13.03.2026 | 16:51:29,592 | 3 | 7,648 | |
| 3 | 7,648 | |||
| 3 | 7,648 | |||
| 13.03.2026 | 16:49:57,260 | 2 200 | 7,648 | |
| 2 200 | 7,648 | |||
| 2 200 | 7,648 | |||
| 13.03.2026 | 16:49:43,080 | 300 | 7,648 | |
| 300 | 7,648 | |||
| 300 | 7,648 | |||
| 13.03.2026 | 16:49:23,702 | 200 | 7,642 | |
| 200 | 7,642 | |||
| 200 | 7,642 | |||
| 13.03.2026 | 16:48:27,894 | 468 | 7,65 | |
| 468 | 7,65 | |||
| 468 | 7,65 | |||
| 13.03.2026 | 16:47:35,627 | 2 000 | 7,66 | |
| 2 000 | 7,66 | |||
| 2 000 | 7,66 | |||
| 13.03.2026 | 16:47:09,863 | 1 000 | 7,654 | |
| 1 000 | 7,654 | |||
| 1 000 | 7,654 | |||
| 13.03.2026 | 16:46:58,627 | 2 700 | 7,628 | |
| 2 700 | 7,628 | |||
| 2 700 | 7,628 | |||
| 13.03.2026 | 16:44:34,306 | 390 | 7,638 | |
| 390 | 7,638 | |||
| 390 | 7,638 | |||
| 13.03.2026 | 16:44:31,755 | 10 | 7,64 | |
| 10 | 7,64 | |||
| 10 | 7,64 | |||
| 13.03.2026 | 16:44:17,841 | 1 | 7,634 | |
| 1 | 7,634 | |||
| 1 | 7,634 | |||
| 13.03.2026 | 16:43:27,748 | 2 800 | 7,628 | |
| 2 800 | 7,628 | |||
| 2 800 | 7,628 | |||
| 13.03.2026 | 16:43:27,681 | 1 050 | 7,63 | |
| 250 | 7,63 | |||
| 800 | 7,63 | |||
| 1 050 | 7,63 | |||
| 13.03.2026 | 16:42:53,350 | 305 | 7,638 | |
| 305 | 7,638 | |||
| 305 | 7,638 | |||
| 13.03.2026 | 16:42:09,972 | 770 | 7,64 | |
| 130 | 7,64 | |||
| 770 | 7,64 | |||
| 500 | 7,64 | |||
| 140 | 7,64 | |||
| 13.03.2026 | 16:41:17,638 | 1 | 7,646 | |
| 1 | 7,646 | |||
| 1 | 7,646 | |||
| 13.03.2026 | 16:40:06,897 | 130 | 7,642 | |
| 130 | 7,642 | |||
| 130 | 7,642 | |||
| 13.03.2026 | 16:39:46,031 | 4 600 | 7,648 | |
| 4 600 | 7,648 | |||
| 4 600 | 7,648 | |||
| 13.03.2026 | 16:39:29,327 | 250 | 7,646 | |
| 250 | 7,646 | |||
| 250 | 7,646 | |||
| 13.03.2026 | 16:37:45,179 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 13.03.2026 | 16:37:41,656 | 1 306 | 7,652 | |
| 1 306 | 7,652 | |||
| 1 306 | 7,652 | |||
| 13.03.2026 | 16:36:37,976 | 610 | 7,65 | |
| 610 | 7,65 | |||
| 610 | 7,65 | |||
| 13.03.2026 | 16:36:11,091 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 13.03.2026 | 16:36:06,634 | 2 700 | 7,65 | |
| 2 700 | 7,65 | |||
| 2 700 | 7,65 | |||
| 13.03.2026 | 16:35:36,188 | 4 600 | 7,65 | |
| 1 000 | 7,65 | |||
| 100 | 7,65 | |||
| 300 | 7,65 | |||
| 50 | 7,65 | |||
| 300 | 7,65 | |||
| 100 | 7,65 | |||
| 4 600 | 7,65 | |||
| 550 | 7,65 | |||
| 900 | 7,65 | |||
| 300 | 7,65 | |||
| 1 000 | 7,65 | |||
| 13.03.2026 | 16:35:04,590 | 2 700 | 7,658 | |
| 2 700 | 7,658 | |||
| 2 700 | 7,658 | |||
| 13.03.2026 | 16:34:45,945 | 1 250 | 7,66 | |
| 1 250 | 7,66 | |||
| 1 250 | 7,66 | |||
| 13.03.2026 | 16:34:40,751 | 300 | 7,66 | |
| 300 | 7,66 | |||
| 300 | 7,66 | |||
| 13.03.2026 | 16:33:36,657 | 100 | 7,674 | |
| 100 | 7,674 | |||
| 100 | 7,674 | |||
| 13.03.2026 | 16:32:15,554 | 400 | 7,684 | |
| 400 | 7,684 | |||
| 400 | 7,684 | |||
| 13.03.2026 | 16:27:50,765 | 240 | 7,69 | |
| 240 | 7,69 | |||
| 240 | 7,69 | |||
| 13.03.2026 | 16:26:54,034 | 333 | 7,696 | |
| 333 | 7,696 | |||
| 333 | 7,696 | |||
| 13.03.2026 | 16:26:53,242 | 300 | 7,694 | |
| 300 | 7,694 | |||
| 300 | 7,694 | |||
| 13.03.2026 | 16:26:14,822 | 300 | 7,698 | |
| 300 | 7,698 | |||
| 300 | 7,698 | |||
| 13.03.2026 | 16:24:25,320 | 75 | 7,704 | |
| 75 | 7,704 | |||
| 75 | 7,704 | |||
| 13.03.2026 | 16:23:52,033 | 900 | 7,706 | |
| 900 | 7,706 | |||
| 900 | 7,706 | |||
| 13.03.2026 | 16:23:50,420 | 651 | 7,706 | |
| 651 | 7,706 | |||
| 651 | 7,706 | |||
| 13.03.2026 | 16:23:44,764 | 300 | 7,706 | |
| 300 | 7,706 | |||
| 300 | 7,706 | |||
| 13.03.2026 | 16:23:35,302 | 1 500 | 7,714 | |
| 1 500 | 7,714 | |||
| 1 500 | 7,714 | |||
| 13.03.2026 | 16:23:02,563 | 2 600 | 7,714 | |
| 2 600 | 7,714 | |||
| 2 600 | 7,714 | |||
| 13.03.2026 | 16:22:00,781 | 400 | 7,716 | |
| 400 | 7,716 | |||
| 400 | 7,716 | |||
| 13.03.2026 | 16:21:30,897 | 250 | 7,712 | |
| 250 | 7,712 | |||
| 250 | 7,712 | |||
| 13.03.2026 | 16:18:47,927 | 1 | 7,726 | |
| 1 | 7,726 | |||
| 1 | 7,726 | |||
| 13.03.2026 | 16:18:29,517 | 255 | 7,728 | |
| 255 | 7,728 | |||
| 255 | 7,728 | |||
| 13.03.2026 | 16:17:23,488 | 300 | 7,722 | |
| 300 | 7,722 | |||
| 300 | 7,722 | |||
| 13.03.2026 | 16:16:44,974 | 150 | 7,72 | |
| 150 | 7,72 | |||
| 150 | 7,72 | |||
| 13.03.2026 | 16:15:19,616 | 15 | 7,712 | |
| 15 | 7,712 | |||
| 15 | 7,712 | |||
| 13.03.2026 | 16:15:03,118 | 2 | 7,712 | |
| 2 | 7,712 | |||
| 2 | 7,712 | |||
| 13.03.2026 | 16:14:24,347 | 2 000 | 7,708 | |
| 2 000 | 7,708 | |||
| 2 000 | 7,708 | |||
| 13.03.2026 | 16:13:40,394 | 100 | 7,706 | |
| 100 | 7,706 | |||
| 100 | 7,706 | |||
| 13.03.2026 | 16:11:04,086 | 7 | 7,706 | |
| 7 | 7,706 | |||
| 7 | 7,706 | |||
| 13.03.2026 | 16:10:53,522 | 150 | 7,706 | |
| 150 | 7,706 | |||
| 150 | 7,706 | |||
| 13.03.2026 | 16:10:36,892 | 2 600 | 7,704 | |
| 2 600 | 7,704 | |||
| 2 600 | 7,704 | |||
| 13.03.2026 | 16:08:38,433 | 649 | 7,702 | |
| 649 | 7,702 | |||
| 649 | 7,702 | |||
| 13.03.2026 | 16:08:15,093 | 15 | 7,696 | |
| 15 | 7,696 | |||
| 15 | 7,696 | |||
| 13.03.2026 | 16:05:57,290 | 130 | 7,706 | |
| 130 | 7,706 | |||
| 130 | 7,706 | |||
| 13.03.2026 | 16:05:39,309 | 391 | 7,702 | |
| 391 | 7,702 | |||
| 391 | 7,702 | |||
| 13.03.2026 | 16:04:10,401 | 1 200 | 7,692 | |
| 1 200 | 7,692 | |||
| 1 200 | 7,692 | |||
| 13.03.2026 | 16:02:48,979 | 4 | 7,67 | |
| 4 | 7,67 | |||
| 4 | 7,67 | |||
| 13.03.2026 | 16:01:58,928 | 2 700 | 7,676 | |
| 2 700 | 7,676 | |||
| 2 700 | 7,676 | |||
| 13.03.2026 | 16:00:29,867 | 1 | 7,692 | |
| 1 | 7,692 | |||
| 1 | 7,692 | |||
| 13.03.2026 | 16:00:10,932 | 1 000 | 7,694 | |
| 1 000 | 7,694 | |||
| 1 000 | 7,694 | |||
| 13.03.2026 | 16:00:04,839 | 2 | 7,698 | |
| 2 | 7,698 | |||
| 2 | 7,698 | |||
| 13.03.2026 | 15:57:28,243 | 300 | 7,69 | |
| 300 | 7,69 | |||
| 300 | 7,69 | |||
| 13.03.2026 | 15:57:18,044 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 13.03.2026 | 15:56:54,480 | 900 | 7,69 | |
| 900 | 7,69 | |||
| 900 | 7,69 | |||
| 13.03.2026 | 15:56:43,492 | 470 | 7,692 | |
| 470 | 7,692 | |||
| 470 | 7,692 | |||
| 13.03.2026 | 15:56:40,036 | 1 500 | 7,692 | |
| 1 500 | 7,692 | |||
| 1 500 | 7,692 | |||
| 13.03.2026 | 15:56:39,204 | 1 500 | 7,692 | |
| 1 500 | 7,692 | |||
| 1 500 | 7,692 | |||
| 13.03.2026 | 15:56:27,143 | 1 500 | 7,692 | |
| 1 500 | 7,692 | |||
| 1 500 | 7,692 | |||
| 13.03.2026 | 15:56:17,344 | 200 | 7,692 | |
| 200 | 7,692 | |||
| 200 | 7,692 | |||
| 13.03.2026 | 15:55:49,636 | 25 | 7,698 | |
| 25 | 7,698 | |||
| 25 | 7,698 | |||
| 13.03.2026 | 15:55:35,010 | 519 | 7,696 | |
| 519 | 7,696 | |||
| 519 | 7,696 | |||
| 13.03.2026 | 15:55:07,693 | 50 | 7,70 | |
| 50 | 7,70 | |||
| 50 | 7,70 | |||
| 13.03.2026 | 15:53:06,433 | 1 000 | 7,686 | |
| 1 000 | 7,686 | |||
| 1 000 | 7,686 | |||
| 13.03.2026 | 15:52:48,715 | 80 | 7,676 | |
| 80 | 7,676 | |||
| 80 | 7,676 | |||
| 13.03.2026 | 15:50:41,776 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 13.03.2026 | 15:50:39,151 | 120 | 7,678 | |
| 120 | 7,678 | |||
| 120 | 7,678 | |||
| 13.03.2026 | 15:49:37,713 | 80 | 7,676 | |
| 80 | 7,676 | |||
| 80 | 7,676 | |||
| 13.03.2026 | 15:47:41,606 | 1 500 | 7,668 | |
| 1 500 | 7,668 | |||
| 1 500 | 7,668 | |||
| 13.03.2026 | 15:47:23,684 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 13.03.2026 | 15:47:00,277 | 1 500 | 7,66 | |
| 1 500 | 7,66 | |||
| 1 500 | 7,66 | |||
| 13.03.2026 | 15:46:30,315 | 100 | 7,66 | |
| 100 | 7,66 | |||
| 100 | 7,66 | |||
| 13.03.2026 | 15:46:29,227 | 10 | 7,666 | |
| 10 | 7,666 | |||
| 10 | 7,666 | |||
| 13.03.2026 | 15:46:15,185 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 13.03.2026 | 15:45:14,385 | 300 | 7,668 | |
| 300 | 7,668 | |||
| 300 | 7,668 | |||
| 13.03.2026 | 15:44:59,470 | 300 | 7,666 | |
| 300 | 7,666 | |||
| 300 | 7,666 | |||
| 13.03.2026 | 15:44:56,423 | 125 | 7,668 | |
| 125 | 7,668 | |||
| 125 | 7,668 | |||
| 13.03.2026 | 15:44:11,181 | 700 | 7,668 | |
| 700 | 7,668 | |||
| 700 | 7,668 | |||
| 13.03.2026 | 15:44:05,839 | 130 | 7,67 | |
| 130 | 7,67 | |||
| 130 | 7,67 | |||
| 13.03.2026 | 15:43:49,237 | 3 | 7,676 | |
| 3 | 7,676 | |||
| 3 | 7,676 | |||
| 13.03.2026 | 15:42:01,914 | 460 | 7,668 | |
| 460 | 7,668 | |||
| 460 | 7,668 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,50
Ask: 1 594,00
Umsatz: 87 453 TEUR -
Siemens Energy AG
Bid: 142,55 / Ask: 142,80
Umsatz: 34 636 TEUR -
Nvidia Corp.
Bid: 157,70 / Ask: 157,84
Umsatz: 24 188 TEUR -
Allianz SE
Bid: 353,90 / Ask: 354,40
Umsatz: 19 263 TEUR -
Deutsche Bank AG
Bid: 25,315 / Ask: 25,395
Umsatz: 17 302 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 21:16:01
Letzte Aktualisierung:
13.03.2026 @ 21:16:01