Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8008
5537
170,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 12:06:59,162 | 15 | 170,06 | |
| 15 | 170,06 | |||
| 15 | 170,06 | |||
| 15.10.2026 | 12:06:57,822 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 12:06:56,599 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 12:06:51,780 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 15.10.2026 | 12:06:51,051 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:06:50,374 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 12:06:48,559 | 48 | 170,06 | |
| 6 | 170,06 | |||
| 17 | 170,06 | |||
| 4 | 170,06 | |||
| 2 | 170,06 | |||
| 12 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 47 | 170,06 | |||
| 2 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 12:05:30,208 | 5 721 | 170,06 | |
| 5 721 | 170,06 | |||
| 5 721 | 170,06 | |||
| 15.10.2026 | 12:05:29,747 | 12 288 | 170,06 | |
| 12 288 | 170,06 | |||
| 10 288 | 170,06 | |||
| 2 000 | 170,06 | |||
| 15.10.2026 | 12:05:28,046 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 12:05:14,936 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:05:13,960 | 580 | 170,04 | |
| 5 | 170,04 | |||
| 1 | 170,04 | |||
| 353 | 170,04 | |||
| 1 | 170,04 | |||
| 36 | 170,04 | |||
| 5 | 170,04 | |||
| 1 | 170,04 | |||
| 577 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 2 | 170,04 | |||
| 9 | 170,04 | |||
| 5 | 170,04 | |||
| 1 | 170,04 | |||
| 74 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 8 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 30 | 170,04 | |||
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 1 | 170,04 | |||
| 12 | 170,04 | |||
| 2 | 170,04 | |||
| 12 | 170,04 | |||
| 2 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 12:01:19,512 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 12:01:13,618 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 12:01:13,102 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:01:05,923 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 12:00:55,580 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:00:54,112 | 36 | 170,08 | |
| 36 | 170,08 | |||
| 36 | 170,08 | |||
| 15.10.2026 | 12:00:46,090 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 12:00:45,932 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:00:43,830 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 12:00:39,365 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 12:00:38,517 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 15.10.2026 | 12:00:37,371 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 12:00:36,734 | 89 | 170,10 | |
| 89 | 170,10 | |||
| 89 | 170,10 | |||
| 15.10.2026 | 12:00:35,452 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 12:00:29,899 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 15.10.2026 | 12:00:04,037 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:53,281 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:59:52,670 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:47,486 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:59:36,908 | 22 | 170,08 | |
| 22 | 170,08 | |||
| 22 | 170,08 | |||
| 15.10.2026 | 11:59:28,895 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:26,350 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:21,836 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:20,021 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:19,209 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 11:59:18,082 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:14,052 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:08,532 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:59:05,794 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:58:51,975 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:58:50,797 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:58:47,059 | 29 | 170,10 | |
| 29 | 170,10 | |||
| 29 | 170,10 | |||
| 15.10.2026 | 11:58:46,186 | 9 | 170,10 | |
| 9 | 170,10 | |||
| 9 | 170,10 | |||
| 15.10.2026 | 11:58:43,338 | 500 | 170,10 | |
| 500 | 170,10 | |||
| 500 | 170,10 | |||
| 15.10.2026 | 11:58:40,489 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:58:40,320 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:58:36,365 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:58:16,996 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:58:06,754 | 293 | 170,10 | |
| 120 | 170,10 | |||
| 173 | 170,10 | |||
| 293 | 170,10 | |||
| 15.10.2026 | 11:57:59,729 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:57:55,656 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:57:54,320 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:57:51,433 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:57:45,098 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:57:43,603 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 11:57:33,930 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 11:57:30,919 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:57:30,231 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:57:27,963 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:57:25,298 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 11:57:24,703 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:57:24,160 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 11:57:21,572 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 11:57:20,295 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 15.10.2026 | 11:57:17,708 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 15.10.2026 | 11:57:17,144 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:57:07,075 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 11:57:06,841 | 18 | 170,10 | |
| 18 | 170,10 | |||
| 18 | 170,10 | |||
| 15.10.2026 | 11:56:59,727 | 36 | 170,08 | |
| 36 | 170,08 | |||
| 36 | 170,08 | |||
| 15.10.2026 | 11:56:53,537 | 30 | 170,10 | |
| 30 | 170,10 | |||
| 30 | 170,10 | |||
| 15.10.2026 | 11:56:50,058 | 60 | 170,08 | |
| 60 | 170,08 | |||
| 60 | 170,08 | |||
| 15.10.2026 | 11:56:34,812 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:56:30,911 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:56:30,033 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 11:56:22,676 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:56:18,403 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:56:11,675 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:56:08,172 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:55:53,633 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:55:38,056 | 22 | 170,04 | |
| 22 | 170,04 | |||
| 22 | 170,04 | |||
| 15.10.2026 | 11:55:15,394 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:55:07,099 | 27 | 170,04 | |
| 27 | 170,04 | |||
| 27 | 170,04 | |||
| 15.10.2026 | 11:55:01,735 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:54:57,884 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:54:55,282 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:54:54,015 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:54:48,519 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:54:46,783 | 29 | 170,04 | |
| 29 | 170,04 | |||
| 29 | 170,04 | |||
| 15.10.2026 | 11:54:44,353 | 28 | 170,04 | |
| 28 | 170,04 | |||
| 28 | 170,04 | |||
| 15.10.2026 | 11:54:38,481 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 15.10.2026 | 11:54:37,422 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 15.10.2026 | 11:54:34,845 | 8 | 170,06 | |
| 8 | 170,06 | |||
| 8 | 170,06 | |||
| 15.10.2026 | 11:54:27,607 | 346 | 170,04 | |
| 97 | 170,04 | |||
| 249 | 170,04 | |||
| 346 | 170,04 | |||
| 15.10.2026 | 11:54:05,965 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:54:05,864 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:54:05,540 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 15.10.2026 | 11:54:02,105 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:53:51,127 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:53:50,920 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:53:40,448 | 29 | 170,06 | |
| 29 | 170,06 | |||
| 29 | 170,06 | |||
| 15.10.2026 | 11:53:40,236 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:53:39,743 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:53:36,923 | 58 | 170,04 | |
| 58 | 170,04 | |||
| 58 | 170,04 | |||
| 15.10.2026 | 11:53:33,810 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:53:29,518 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:53:29,437 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:53:26,618 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:53:24,024 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:53:20,934 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:53:17,849 | 12 | 170,06 | |
| 12 | 170,06 | |||
| 12 | 170,06 | |||
| 15.10.2026 | 11:53:04,822 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 11:52:59,804 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:52:41,932 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 15.10.2026 | 11:52:40,006 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:52:35,905 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:52:32,100 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:52:23,671 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:52:17,736 | 7 | 170,08 | |
| 7 | 170,08 | |||
| 7 | 170,08 | |||
| 15.10.2026 | 11:52:17,124 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:52:13,908 | 12 | 170,08 | |
| 12 | 170,08 | |||
| 12 | 170,08 | |||
| 15.10.2026 | 11:52:05,611 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 11:52:04,869 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 11:52:02,453 | 18 | 170,08 | |
| 18 | 170,08 | |||
| 18 | 170,08 | |||
| 15.10.2026 | 11:52:00,705 | 12 | 170,06 | |
| 12 | 170,06 | |||
| 12 | 170,06 | |||
| 15.10.2026 | 11:51:58,733 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:55,920 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:51:52,509 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:49,223 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:48,833 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 15.10.2026 | 11:51:45,265 | 60 | 170,06 | |
| 60 | 170,06 | |||
| 60 | 170,06 | |||
| 15.10.2026 | 11:51:43,017 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:36,522 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:35,110 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:51:32,441 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:31,631 | 27 | 170,06 | |
| 27 | 170,06 | |||
| 27 | 170,06 | |||
| 15.10.2026 | 11:51:28,624 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:51:27,985 | 11 | 170,06 | |
| 11 | 170,06 | |||
| 11 | 170,06 | |||
| 15.10.2026 | 11:51:27,690 | 8 | 170,06 | |
| 8 | 170,06 | |||
| 8 | 170,06 | |||
| 15.10.2026 | 11:51:15,875 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:51:14,031 | 14 | 170,02 | |
| 14 | 170,02 | |||
| 14 | 170,02 | |||
| 15.10.2026 | 11:50:45,876 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:50:43,573 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:50:37,559 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:50:36,087 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:50:31,024 | 26 | 170,00 | |
| 26 | 170,00 | |||
| 26 | 170,00 | |||
| 15.10.2026 | 11:50:24,125 | 35 | 169,98 | |
| 35 | 169,98 | |||
| 35 | 169,98 | |||
| 15.10.2026 | 11:50:22,556 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:50:21,961 | 11 | 169,98 | |
| 11 | 169,98 | |||
| 11 | 169,98 | |||
| 15.10.2026 | 11:50:12,746 | 68 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 29 | 170,00 | |||
| 68 | 170,00 | |||
| 7 | 170,00 | |||
| 11 | 170,00 | |||
| 7 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:49:56,459 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 15.10.2026 | 11:49:53,332 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:49:45,190 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:49:44,025 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:49:42,880 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:49:41,960 | 7 | 170,02 | |
| 7 | 170,02 | |||
| 7 | 170,02 | |||
| 15.10.2026 | 11:49:41,199 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:49:35,867 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:49:35,508 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 11:49:32,706 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:49:30,542 | 240 | 170,04 | |
| 240 | 170,04 | |||
| 240 | 170,04 | |||
| 15.10.2026 | 11:49:29,255 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 100 | 170,04 | |||
| 15.10.2026 | 11:49:28,896 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 11:49:25,635 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:49:24,190 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:49:13,622 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:49:09,947 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:48:59,320 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:48:52,433 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:48:42,521 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:48:37,593 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 15.10.2026 | 11:48:34,883 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 11:48:30,760 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 100 | 170,04 | |||
| 15.10.2026 | 11:48:30,266 | 36 | 170,02 | |
| 36 | 170,02 | |||
| 36 | 170,02 | |||
| 15.10.2026 | 11:48:26,225 | 11 | 170,02 | |
| 11 | 170,02 | |||
| 11 | 170,02 | |||
| 15.10.2026 | 11:48:24,965 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 11:48:24,073 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:48:19,507 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:48:12,327 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:48:11,565 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:48:11,479 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:48:08,208 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:48:08,161 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 15.10.2026 | 11:47:35,863 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:47:35,056 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:47:29,693 | 576 | 170,02 | |
| 576 | 170,02 | |||
| 576 | 170,02 | |||
| 15.10.2026 | 11:47:28,270 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:47:27,320 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 15.10.2026 | 11:47:16,814 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:47:15,581 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:47:11,423 | 9 | 170,04 | |
| 9 | 170,04 | |||
| 9 | 170,04 | |||
| 15.10.2026 | 11:47:09,568 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 11:47:02,953 | 35 | 170,02 | |
| 35 | 170,02 | |||
| 35 | 170,02 | |||
| 15.10.2026 | 11:46:58,268 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:46:57,827 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:46:57,783 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:46:51,809 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:46:49,978 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 11:46:41,282 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:46:33,563 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:46:32,788 | 14 | 170,02 | |
| 14 | 170,02 | |||
| 14 | 170,02 | |||
| 15.10.2026 | 11:46:29,790 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:46:08,541 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 11:46:06,514 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:46:03,120 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:46:01,663 | 26 | 170,04 | |
| 26 | 170,04 | |||
| 26 | 170,04 | |||
| 15.10.2026 | 11:45:53,800 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:45:49,203 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:45:48,729 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:45:48,364 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:45:47,976 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 11:45:39,651 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:45:35,715 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:45:34,547 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:45:32,316 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:45:23,864 | 144 | 170,06 | |
| 144 | 170,06 | |||
| 144 | 170,06 | |||
| 15.10.2026 | 11:45:04,531 | 58 | 170,04 | |
| 58 | 170,04 | |||
| 58 | 170,04 | |||
| 15.10.2026 | 11:45:04,063 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 15.10.2026 | 11:44:56,853 | 14 | 170,04 | |
| 14 | 170,04 | |||
| 14 | 170,04 | |||
| 15.10.2026 | 11:44:55,613 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:44:46,649 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:44:41,168 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:44:35,522 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:44:18,384 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:44:02,494 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:43:53,079 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:43:41,487 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:43:34,608 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:43:29,899 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 15.10.2026 | 11:43:29,815 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:43:17,762 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:43:16,360 | 65 | 170,02 | |
| 65 | 170,02 | |||
| 65 | 170,02 | |||
| 15.10.2026 | 11:43:15,859 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:43:14,421 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:43:05,187 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:42:50,456 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 11:42:49,842 | 41 | 170,04 | |
| 41 | 170,04 | |||
| 41 | 170,04 | |||
| 15.10.2026 | 11:42:46,798 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 11:42:36,623 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:42:33,695 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:42:26,986 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:42:24,522 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 15.10.2026 | 11:42:23,391 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:42:19,077 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 11:42:18,409 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:42:13,632 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 15.10.2026 | 11:42:10,867 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:42:07,482 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 11:42:01,308 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:42:01,264 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:41:51,553 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:41:50,798 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:41:50,490 | 60 | 170,04 | |
| 60 | 170,04 | |||
| 60 | 170,04 | |||
| 15.10.2026 | 11:41:42,863 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:41:39,819 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:41:38,220 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:41:38,152 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:41:32,145 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:41:31,719 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:41:27,854 | 8 | 170,04 | |
| 8 | 170,04 | |||
| 8 | 170,04 | |||
| 15.10.2026 | 11:41:24,064 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:41:22,326 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:41:18,377 | 22 | 170,02 | |
| 22 | 170,02 | |||
| 22 | 170,02 | |||
| 15.10.2026 | 11:41:17,075 | 297 | 170,02 | |
| 297 | 170,02 | |||
| 297 | 170,02 | |||
| 15.10.2026 | 11:41:14,482 | 30 | 170,02 | |
| 30 | 170,02 | |||
| 30 | 170,02 | |||
| 15.10.2026 | 11:41:14,396 | 60 | 170,02 | |
| 60 | 170,02 | |||
| 60 | 170,02 | |||
| 15.10.2026 | 11:41:06,013 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:41:04,348 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:40:55,764 | 1 261 | 170,00 | |
| 1 261 | 170,00 | |||
| 1 261 | 170,00 | |||
| 15.10.2026 | 11:40:43,744 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 15.10.2026 | 11:40:38,944 | 8 | 169,98 | |
| 2 | 169,98 | |||
| 6 | 169,98 | |||
| 8 | 169,98 | |||
| 15.10.2026 | 11:40:36,787 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:40:34,844 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 15.10.2026 | 11:40:30,875 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 11:40:28,113 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:40:17,688 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:40:14,225 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:40:07,485 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:40:02,803 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:40:00,628 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:39:49,517 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:39:46,519 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 11:39:45,303 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:39:41,449 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:39:39,257 | 13 | 169,98 | |
| 13 | 169,98 | |||
| 13 | 169,98 | |||
| 15.10.2026 | 11:39:38,856 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 15.10.2026 | 11:39:36,042 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 11:39:29,918 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:39:27,118 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:39:24,430 | 29 | 169,98 | |
| 29 | 169,98 | |||
| 29 | 169,98 | |||
| 15.10.2026 | 11:39:23,218 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 15.10.2026 | 11:39:17,959 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 15.10.2026 | 11:38:57,253 | 15 | 169,98 | |
| 15 | 169,98 | |||
| 15 | 169,98 | |||
| 15.10.2026 | 11:38:55,663 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 11:38:40,697 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:38:39,005 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:38:35,478 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 11:38:32,440 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:38:30,751 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 11:38:25,054 | 7 | 169,98 | |
| 7 | 169,98 | |||
| 7 | 169,98 | |||
| 15.10.2026 | 11:38:19,883 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:38:09,890 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 11:38:09,284 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:38:07,889 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:58,870 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:57,689 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:56,714 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:55,965 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:52,115 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:37:34,477 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 11:37:34,273 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:31,656 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:20,701 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:19,137 | 50 | 169,98 | |
| 50 | 169,98 | |||
| 50 | 169,98 | |||
| 15.10.2026 | 11:37:17,106 | 7 | 170,00 | |
| 7 | 170,00 | |||
| 7 | 170,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,035 / Ask: 133,045Stückzahl: 48 977
-0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 13:41:20
Letzte Aktualisierung:
15.10.2026 @ 13:41:20