Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1174
1831
160,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 16:23:34,445 | 238 | 159,80 | |
| 50 | 159,80 | |||
| 188 | 159,80 | |||
| 238 | 159,80 | |||
| 17.06.2026 | 16:23:23,112 | 63 | 159,78 | |
| 63 | 159,78 | |||
| 63 | 159,78 | |||
| 17.06.2026 | 16:23:20,510 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 17.06.2026 | 16:23:03,894 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 17.06.2026 | 16:23:00,593 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 17.06.2026 | 16:23:00,486 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 17.06.2026 | 16:22:55,239 | 33 | 159,78 | |
| 33 | 159,78 | |||
| 33 | 159,78 | |||
| 17.06.2026 | 16:22:51,392 | 200 | 159,76 | |
| 191 | 159,76 | |||
| 9 | 159,76 | |||
| 200 | 159,76 | |||
| 17.06.2026 | 16:22:21,780 | 200 | 159,76 | |
| 200 | 159,76 | |||
| 200 | 159,76 | |||
| 17.06.2026 | 16:22:18,805 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 17.06.2026 | 16:22:18,614 | 97 | 159,72 | |
| 97 | 159,72 | |||
| 97 | 159,72 | |||
| 17.06.2026 | 16:22:09,770 | 19 | 159,70 | |
| 19 | 159,70 | |||
| 19 | 159,70 | |||
| 17.06.2026 | 16:22:00,038 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 8 | 159,70 | |||
| 17.06.2026 | 16:21:11,541 | 70 | 159,64 | |
| 70 | 159,64 | |||
| 70 | 159,64 | |||
| 17.06.2026 | 16:21:09,999 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 17.06.2026 | 16:21:09,104 | 101 | 159,62 | |
| 101 | 159,62 | |||
| 101 | 159,62 | |||
| 17.06.2026 | 16:21:01,338 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 17.06.2026 | 16:20:52,886 | 70 | 159,50 | |
| 70 | 159,50 | |||
| 70 | 159,50 | |||
| 17.06.2026 | 16:20:41,339 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 17.06.2026 | 16:20:37,551 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 17.06.2026 | 16:20:12,495 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 17.06.2026 | 16:20:11,614 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 17.06.2026 | 16:20:00,716 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 17.06.2026 | 16:19:56,025 | 342 | 159,70 | |
| 100 | 159,70 | |||
| 341 | 159,70 | |||
| 1 | 159,70 | |||
| 242 | 159,70 | |||
| 17.06.2026 | 16:19:44,782 | 300 | 159,70 | |
| 300 | 159,70 | |||
| 300 | 159,70 | |||
| 17.06.2026 | 16:19:41,770 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 17.06.2026 | 16:19:39,442 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 17.06.2026 | 16:19:39,325 | 125 | 159,64 | |
| 125 | 159,64 | |||
| 125 | 159,64 | |||
| 17.06.2026 | 16:19:35,116 | 400 | 159,64 | |
| 400 | 159,64 | |||
| 400 | 159,64 | |||
| 17.06.2026 | 16:19:32,664 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 17.06.2026 | 16:19:32,226 | 300 | 159,60 | |
| 300 | 159,60 | |||
| 300 | 159,60 | |||
| 17.06.2026 | 16:19:28,263 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 150 | 159,60 | |||
| 50 | 159,60 | |||
| 17.06.2026 | 16:19:22,411 | 130 | 159,50 | |
| 50 | 159,50 | |||
| 80 | 159,50 | |||
| 130 | 159,50 | |||
| 17.06.2026 | 16:19:21,746 | 490 | 159,50 | |
| 290 | 159,50 | |||
| 200 | 159,50 | |||
| 490 | 159,50 | |||
| 17.06.2026 | 16:19:20,876 | 520 | 159,50 | |
| 520 | 159,50 | |||
| 200 | 159,50 | |||
| 320 | 159,50 | |||
| 17.06.2026 | 16:19:03,815 | 200 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 200 | 159,50 | |||
| 17.06.2026 | 16:19:03,698 | 200 | 159,50 | |
| 75 | 159,50 | |||
| 200 | 159,50 | |||
| 20 | 159,50 | |||
| 70 | 159,50 | |||
| 35 | 159,50 | |||
| 17.06.2026 | 16:19:02,688 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 17.06.2026 | 16:19:01,825 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 17.06.2026 | 16:18:55,039 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 17.06.2026 | 16:18:29,754 | 31 | 159,32 | |
| 31 | 159,32 | |||
| 31 | 159,32 | |||
| 17.06.2026 | 16:18:20,559 | 200 | 159,32 | |
| 200 | 159,32 | |||
| 200 | 159,32 | |||
| 17.06.2026 | 16:18:10,198 | 12 | 159,20 | |
| 12 | 159,20 | |||
| 12 | 159,20 | |||
| 17.06.2026 | 16:17:59,531 | 665 | 159,14 | |
| 665 | 159,14 | |||
| 665 | 159,14 | |||
| 17.06.2026 | 16:17:54,181 | 1 050 | 159,10 | |
| 100 | 159,10 | |||
| 250 | 159,10 | |||
| 800 | 159,10 | |||
| 530 | 159,10 | |||
| 420 | 159,10 | |||
| 17.06.2026 | 16:17:44,879 | 550 | 159,10 | |
| 200 | 159,10 | |||
| 250 | 159,10 | |||
| 270 | 159,10 | |||
| 30 | 159,10 | |||
| 320 | 159,10 | |||
| 30 | 159,10 | |||
| 17.06.2026 | 16:17:14,651 | 200 | 159,10 | |
| 200 | 159,10 | |||
| 200 | 159,10 | |||
| 17.06.2026 | 16:17:10,609 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 17.06.2026 | 16:17:03,290 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 17.06.2026 | 16:17:01,088 | 173 | 158,80 | |
| 173 | 158,80 | |||
| 173 | 158,80 | |||
| 17.06.2026 | 16:16:42,606 | 200 | 158,84 | |
| 200 | 158,84 | |||
| 200 | 158,84 | |||
| 17.06.2026 | 16:16:34,650 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 17.06.2026 | 16:15:49,519 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 17.06.2026 | 16:15:38,809 | 6 | 158,74 | |
| 6 | 158,74 | |||
| 6 | 158,74 | |||
| 17.06.2026 | 16:15:26,013 | 400 | 158,74 | |
| 400 | 158,74 | |||
| 400 | 158,74 | |||
| 17.06.2026 | 16:14:27,361 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 17.06.2026 | 16:14:22,920 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 17.06.2026 | 16:14:17,181 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 17.06.2026 | 16:14:13,465 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 17.06.2026 | 16:14:13,328 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 17.06.2026 | 16:14:11,185 | 40 | 158,84 | |
| 40 | 158,84 | |||
| 40 | 158,84 | |||
| 17.06.2026 | 16:14:11,078 | 11 | 158,76 | |
| 11 | 158,76 | |||
| 11 | 158,76 | |||
| 17.06.2026 | 16:14:00,479 | 200 | 158,76 | |
| 200 | 158,76 | |||
| 200 | 158,76 | |||
| 17.06.2026 | 16:13:56,444 | 400 | 158,78 | |
| 400 | 158,78 | |||
| 400 | 158,78 | |||
| 17.06.2026 | 16:13:39,111 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 17.06.2026 | 16:13:32,929 | 75 | 158,80 | |
| 75 | 158,80 | |||
| 75 | 158,80 | |||
| 17.06.2026 | 16:13:15,795 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 17.06.2026 | 16:13:08,729 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 17.06.2026 | 16:12:23,120 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 17.06.2026 | 16:11:47,704 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 50 | 158,78 | |||
| 17.06.2026 | 16:11:05,625 | 4 | 158,66 | |
| 4 | 158,66 | |||
| 4 | 158,66 | |||
| 17.06.2026 | 16:11:01,842 | 30 | 158,62 | |
| 30 | 158,62 | |||
| 30 | 158,62 | |||
| 17.06.2026 | 16:10:34,084 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 17.06.2026 | 16:10:05,258 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 17.06.2026 | 16:10:01,600 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 17.06.2026 | 16:09:53,474 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 17.06.2026 | 16:09:36,962 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 17.06.2026 | 16:09:33,793 | 9 | 159,00 | |
| 9 | 159,00 | |||
| 9 | 159,00 | |||
| 17.06.2026 | 16:09:25,477 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 17.06.2026 | 16:09:22,992 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 17.06.2026 | 16:09:02,144 | 30 | 158,98 | |
| 30 | 158,98 | |||
| 30 | 158,98 | |||
| 17.06.2026 | 16:08:51,757 | 22 | 159,02 | |
| 22 | 159,02 | |||
| 22 | 159,02 | |||
| 17.06.2026 | 16:08:22,036 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 17.06.2026 | 16:07:00,543 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 17.06.2026 | 16:06:14,033 | 11 | 159,00 | |
| 11 | 159,00 | |||
| 11 | 159,00 | |||
| 17.06.2026 | 16:06:02,755 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 17.06.2026 | 16:05:44,080 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 17.06.2026 | 16:04:27,947 | 47 | 158,88 | |
| 47 | 158,88 | |||
| 47 | 158,88 | |||
| 17.06.2026 | 16:04:05,118 | 140 | 159,00 | |
| 140 | 159,00 | |||
| 140 | 159,00 | |||
| 17.06.2026 | 16:04:03,970 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 17.06.2026 | 16:04:03,137 | 180 | 158,96 | |
| 180 | 158,96 | |||
| 180 | 158,96 | |||
| 17.06.2026 | 16:03:50,326 | 48 | 158,96 | |
| 48 | 158,96 | |||
| 48 | 158,96 | |||
| 17.06.2026 | 16:03:47,205 | 32 | 158,94 | |
| 32 | 158,94 | |||
| 32 | 158,94 | |||
| 17.06.2026 | 16:03:13,538 | 35 | 158,86 | |
| 35 | 158,86 | |||
| 35 | 158,86 | |||
| 17.06.2026 | 16:02:46,758 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 17.06.2026 | 16:02:40,899 | 5 | 158,74 | |
| 5 | 158,74 | |||
| 5 | 158,74 | |||
| 17.06.2026 | 16:02:38,338 | 6 | 158,74 | |
| 6 | 158,74 | |||
| 6 | 158,74 | |||
| 17.06.2026 | 16:01:52,386 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 17.06.2026 | 16:01:51,700 | 100 | 158,86 | |
| 100 | 158,86 | |||
| 100 | 158,86 | |||
| 17.06.2026 | 16:01:45,324 | 30 | 158,88 | |
| 30 | 158,88 | |||
| 30 | 158,88 | |||
| 17.06.2026 | 16:00:49,375 | 100 | 158,94 | |
| 100 | 158,94 | |||
| 100 | 158,94 | |||
| 17.06.2026 | 16:00:27,172 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 17.06.2026 | 16:00:25,800 | 110 | 158,86 | |
| 110 | 158,86 | |||
| 110 | 158,86 | |||
| 17.06.2026 | 16:00:25,733 | 31 | 158,80 | |
| 31 | 158,80 | |||
| 31 | 158,80 | |||
| 17.06.2026 | 16:00:25,607 | 332 | 158,72 | |
| 100 | 158,72 | |||
| 332 | 158,72 | |||
| 232 | 158,72 | |||
| 17.06.2026 | 16:00:08,316 | 200 | 158,68 | |
| 200 | 158,68 | |||
| 200 | 158,68 | |||
| 17.06.2026 | 16:00:06,052 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 17.06.2026 | 16:00:03,632 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 17.06.2026 | 15:59:54,504 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 17.06.2026 | 15:59:44,544 | 40 | 158,56 | |
| 40 | 158,56 | |||
| 40 | 158,56 | |||
| 17.06.2026 | 15:59:41,956 | 20 | 158,40 | |
| 18 | 158,40 | |||
| 2 | 158,40 | |||
| 20 | 158,40 | |||
| 17.06.2026 | 15:59:27,802 | 197 | 158,38 | |
| 197 | 158,38 | |||
| 197 | 158,38 | |||
| 17.06.2026 | 15:58:54,067 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 17.06.2026 | 15:58:49,675 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 17.06.2026 | 15:58:41,573 | 30 | 158,38 | |
| 30 | 158,38 | |||
| 30 | 158,38 | |||
| 17.06.2026 | 15:58:14,334 | 50 | 158,34 | |
| 50 | 158,34 | |||
| 50 | 158,34 | |||
| 17.06.2026 | 15:58:08,838 | 18 | 158,50 | |
| 13 | 158,50 | |||
| 5 | 158,50 | |||
| 18 | 158,50 | |||
| 17.06.2026 | 15:56:51,937 | 300 | 158,80 | |
| 300 | 158,80 | |||
| 300 | 158,80 | |||
| 17.06.2026 | 15:56:50,335 | 160 | 158,70 | |
| 160 | 158,70 | |||
| 160 | 158,70 | |||
| 17.06.2026 | 15:55:59,054 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 17.06.2026 | 15:55:33,726 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 17.06.2026 | 15:54:52,127 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 17.06.2026 | 15:54:48,147 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 17.06.2026 | 15:54:24,380 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 17.06.2026 | 15:54:19,304 | 7 | 158,44 | |
| 7 | 158,44 | |||
| 7 | 158,44 | |||
| 17.06.2026 | 15:54:13,308 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 17.06.2026 | 15:53:41,471 | 12 | 158,56 | |
| 12 | 158,56 | |||
| 12 | 158,56 | |||
| 17.06.2026 | 15:53:19,959 | 100 | 158,48 | |
| 100 | 158,48 | |||
| 100 | 158,48 | |||
| 17.06.2026 | 15:53:15,848 | 150 | 158,60 | |
| 150 | 158,60 | |||
| 150 | 158,60 | |||
| 17.06.2026 | 15:53:08,304 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 17.06.2026 | 15:53:00,420 | 15 | 158,62 | |
| 15 | 158,62 | |||
| 15 | 158,62 | |||
| 17.06.2026 | 15:52:36,892 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 17.06.2026 | 15:52:34,627 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 17.06.2026 | 15:52:20,670 | 45 | 158,78 | |
| 45 | 158,78 | |||
| 45 | 158,78 | |||
| 17.06.2026 | 15:51:52,580 | 65 | 158,80 | |
| 65 | 158,80 | |||
| 65 | 158,80 | |||
| 17.06.2026 | 15:51:52,440 | 400 | 158,80 | |
| 305 | 158,80 | |||
| 95 | 158,80 | |||
| 400 | 158,80 | |||
| 17.06.2026 | 15:51:51,985 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 17.06.2026 | 15:51:51,911 | 100 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 17.06.2026 | 15:51:51,775 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:51,598 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:51,467 | 200 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:51,365 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:51,222 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:51,062 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 17.06.2026 | 15:51:44,323 | 400 | 158,70 | |
| 400 | 158,70 | |||
| 400 | 158,70 | |||
| 17.06.2026 | 15:51:29,442 | 100 | 158,66 | |
| 100 | 158,66 | |||
| 100 | 158,66 | |||
| 17.06.2026 | 15:51:17,204 | 120 | 158,60 | |
| 70 | 158,60 | |||
| 101 | 158,60 | |||
| 50 | 158,60 | |||
| 13 | 158,60 | |||
| 6 | 158,60 | |||
| 17.06.2026 | 15:50:32,072 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 17.06.2026 | 15:50:12,387 | 300 | 158,84 | |
| 300 | 158,84 | |||
| 300 | 158,84 | |||
| 17.06.2026 | 15:50:04,925 | 140 | 158,70 | |
| 100 | 158,70 | |||
| 140 | 158,70 | |||
| 40 | 158,70 | |||
| 17.06.2026 | 15:49:44,557 | 200 | 158,78 | |
| 200 | 158,78 | |||
| 200 | 158,78 | |||
| 17.06.2026 | 15:49:39,532 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 17.06.2026 | 15:49:28,229 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 17.06.2026 | 15:49:12,065 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 17.06.2026 | 15:49:11,413 | 6 | 158,84 | |
| 6 | 158,84 | |||
| 6 | 158,84 | |||
| 17.06.2026 | 15:49:08,755 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 17.06.2026 | 15:48:53,983 | 60 | 158,92 | |
| 60 | 158,92 | |||
| 60 | 158,92 | |||
| 17.06.2026 | 15:48:36,876 | 200 | 158,86 | |
| 200 | 158,86 | |||
| 200 | 158,86 | |||
| 17.06.2026 | 15:48:36,819 | 106 | 158,90 | |
| 4 | 158,90 | |||
| 2 | 158,90 | |||
| 103 | 158,90 | |||
| 1 | 158,90 | |||
| 2 | 158,90 | |||
| 100 | 158,90 | |||
| 17.06.2026 | 15:46:40,135 | 200 | 158,78 | |
| 200 | 158,78 | |||
| 200 | 158,78 | |||
| 17.06.2026 | 15:46:34,700 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 17.06.2026 | 15:46:30,033 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 17.06.2026 | 15:46:19,968 | 9 | 158,98 | |
| 9 | 158,98 | |||
| 9 | 158,98 | |||
| 17.06.2026 | 15:46:17,489 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 17.06.2026 | 15:46:04,216 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 17.06.2026 | 15:46:04,053 | 109 | 159,00 | |
| 20 | 159,00 | |||
| 109 | 159,00 | |||
| 89 | 159,00 | |||
| 17.06.2026 | 15:46:03,047 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 1 | 159,00 | |||
| 79 | 159,00 | |||
| 8 | 159,00 | |||
| 112 | 159,00 | |||
| 17.06.2026 | 15:46:02,920 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 17.06.2026 | 15:46:02,774 | 200 | 159,00 | |
| 190 | 159,00 | |||
| 200 | 159,00 | |||
| 10 | 159,00 | |||
| 17.06.2026 | 15:46:02,681 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 17.06.2026 | 15:46:02,597 | 244 | 158,82 | |
| 244 | 158,82 | |||
| 244 | 158,82 | |||
| 17.06.2026 | 15:45:57,004 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 17.06.2026 | 15:45:56,924 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 17.06.2026 | 15:45:56,835 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 50 | 158,78 | |||
| 17.06.2026 | 15:45:56,716 | 163 | 158,50 | |
| 163 | 158,50 | |||
| 140 | 158,50 | |||
| 23 | 158,50 | |||
| 17.06.2026 | 15:45:56,602 | 1 037 | 158,38 | |
| 7 | 158,38 | |||
| 1 | 158,38 | |||
| 400 | 158,38 | |||
| 29 | 158,38 | |||
| 600 | 158,38 | |||
| 37 | 158,38 | |||
| 1 000 | 158,38 | |||
| 17.06.2026 | 15:44:39,753 | 200 | 158,38 | |
| 200 | 158,38 | |||
| 200 | 158,38 | |||
| 17.06.2026 | 15:43:46,759 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 17.06.2026 | 15:43:09,275 | 76 | 158,20 | |
| 65 | 158,20 | |||
| 11 | 158,20 | |||
| 76 | 158,20 | |||
| 17.06.2026 | 15:43:01,102 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 17.06.2026 | 15:42:52,671 | 301 | 158,02 | |
| 1 | 158,02 | |||
| 301 | 158,02 | |||
| 285 | 158,02 | |||
| 15 | 158,02 | |||
| 17.06.2026 | 15:42:42,430 | 215 | 158,00 | |
| 215 | 158,00 | |||
| 200 | 158,00 | |||
| 15 | 158,00 | |||
| 17.06.2026 | 15:41:11,004 | 200 | 157,98 | |
| 200 | 157,98 | |||
| 200 | 157,98 | |||
| 17.06.2026 | 15:40:52,865 | 11 | 157,82 | |
| 11 | 157,82 | |||
| 11 | 157,82 | |||
| 17.06.2026 | 15:40:33,839 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 17.06.2026 | 15:40:33,728 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 17.06.2026 | 15:40:30,476 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 17.06.2026 | 15:40:26,625 | 200 | 157,52 | |
| 200 | 157,52 | |||
| 200 | 157,52 | |||
| 17.06.2026 | 15:40:26,538 | 63 | 157,50 | |
| 63 | 157,50 | |||
| 63 | 157,50 | |||
| 17.06.2026 | 15:40:13,394 | 38 | 157,34 | |
| 38 | 157,34 | |||
| 38 | 157,34 | |||
| 17.06.2026 | 15:39:59,283 | 55 | 157,28 | |
| 55 | 157,28 | |||
| 55 | 157,28 | |||
| 17.06.2026 | 15:39:09,971 | 70 | 157,46 | |
| 70 | 157,46 | |||
| 70 | 157,46 | |||
| 17.06.2026 | 15:39:02,967 | 32 | 157,50 | |
| 32 | 157,50 | |||
| 32 | 157,50 | |||
| 17.06.2026 | 15:38:41,292 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 17.06.2026 | 15:38:34,026 | 450 | 157,30 | |
| 450 | 157,30 | |||
| 150 | 157,30 | |||
| 300 | 157,30 | |||
| 17.06.2026 | 15:38:26,355 | 500 | 157,30 | |
| 500 | 157,30 | |||
| 500 | 157,30 | |||
| 17.06.2026 | 15:36:35,239 | 8 | 157,22 | |
| 8 | 157,22 | |||
| 8 | 157,22 | |||
| 17.06.2026 | 15:36:26,271 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 17.06.2026 | 15:35:54,413 | 37 | 157,14 | |
| 37 | 157,14 | |||
| 37 | 157,14 | |||
| 17.06.2026 | 15:35:37,546 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 17.06.2026 | 15:34:47,362 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 17.06.2026 | 15:34:26,634 | 127 | 157,26 | |
| 127 | 157,26 | |||
| 127 | 157,26 | |||
| 17.06.2026 | 15:33:37,892 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 17.06.2026 | 15:32:48,433 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 17.06.2026 | 15:32:20,406 | 200 | 156,94 | |
| 200 | 156,94 | |||
| 200 | 156,94 | |||
| 17.06.2026 | 15:31:43,778 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 17.06.2026 | 15:31:35,809 | 6 | 156,88 | |
| 6 | 156,88 | |||
| 6 | 156,88 | |||
| 17.06.2026 | 15:31:21,914 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 17.06.2026 | 15:29:05,961 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 17.06.2026 | 15:27:35,688 | 7 | 157,02 | |
| 7 | 157,02 | |||
| 7 | 157,02 | |||
| 17.06.2026 | 15:26:03,276 | 30 | 157,10 | |
| 30 | 157,10 | |||
| 30 | 157,10 | |||
| 17.06.2026 | 15:26:02,107 | 20 | 157,06 | |
| 20 | 157,06 | |||
| 20 | 157,06 | |||
| 17.06.2026 | 15:25:18,388 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 17.06.2026 | 15:24:24,107 | 6 | 156,62 | |
| 6 | 156,62 | |||
| 6 | 156,62 | |||
| 17.06.2026 | 15:23:33,358 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 17.06.2026 | 15:23:16,717 | 200 | 156,42 | |
| 200 | 156,42 | |||
| 200 | 156,42 | |||
| 17.06.2026 | 15:21:15,243 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 17.06.2026 | 15:21:12,517 | 75 | 156,44 | |
| 75 | 156,44 | |||
| 75 | 156,44 | |||
| 17.06.2026 | 15:20:58,134 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 17.06.2026 | 15:20:32,596 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 17.06.2026 | 15:20:31,657 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 17.06.2026 | 15:19:56,173 | 6 | 156,48 | |
| 6 | 156,48 | |||
| 6 | 156,48 | |||
| 17.06.2026 | 15:19:29,092 | 20 | 156,42 | |
| 20 | 156,42 | |||
| 20 | 156,42 | |||
| 17.06.2026 | 15:19:25,950 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 17.06.2026 | 15:18:43,772 | 6 | 156,50 | |
| 6 | 156,50 | |||
| 6 | 156,50 | |||
| 17.06.2026 | 15:18:19,013 | 100 | 156,54 | |
| 100 | 156,54 | |||
| 100 | 156,54 | |||
| 17.06.2026 | 15:17:38,636 | 100 | 156,54 | |
| 100 | 156,54 | |||
| 100 | 156,54 | |||
| 17.06.2026 | 15:17:32,924 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 17.06.2026 | 15:17:24,477 | 15 | 156,52 | |
| 15 | 156,52 | |||
| 15 | 156,52 | |||
| 17.06.2026 | 15:16:21,741 | 70 | 156,48 | |
| 70 | 156,48 | |||
| 70 | 156,48 | |||
| 17.06.2026 | 15:16:17,478 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 17.06.2026 | 15:16:11,085 | 101 | 156,54 | |
| 101 | 156,54 | |||
| 101 | 156,54 | |||
| 17.06.2026 | 15:14:06,850 | 200 | 156,50 | |
| 200 | 156,50 | |||
| 200 | 156,50 | |||
| 17.06.2026 | 15:13:14,297 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 17.06.2026 | 15:11:35,277 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 17.06.2026 | 15:11:30,279 | 125 | 156,50 | |
| 125 | 156,50 | |||
| 125 | 156,50 | |||
| 17.06.2026 | 15:11:15,848 | 6 | 156,50 | |
| 6 | 156,50 | |||
| 6 | 156,50 | |||
| 17.06.2026 | 15:10:19,595 | 67 | 156,80 | |
| 67 | 156,80 | |||
| 67 | 156,80 | |||
| 17.06.2026 | 15:09:22,835 | 20 | 156,82 | |
| 20 | 156,82 | |||
| 20 | 156,82 | |||
| 17.06.2026 | 15:09:19,092 | 30 | 156,82 | |
| 30 | 156,82 | |||
| 30 | 156,82 | |||
| 17.06.2026 | 15:07:43,489 | 50 | 156,92 | |
| 50 | 156,92 | |||
| 50 | 156,92 | |||
| 17.06.2026 | 15:07:18,728 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 17.06.2026 | 15:07:15,527 | 8 | 156,96 | |
| 8 | 156,96 | |||
| 8 | 156,96 | |||
| 17.06.2026 | 15:07:00,045 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 17.06.2026 | 15:06:21,394 | 200 | 156,88 | |
| 200 | 156,88 | |||
| 200 | 156,88 | |||
| 17.06.2026 | 15:05:53,135 | 32 | 157,12 | |
| 32 | 157,12 | |||
| 32 | 157,12 | |||
| 17.06.2026 | 15:04:25,364 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 17.06.2026 | 15:04:14,188 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 17.06.2026 | 15:03:14,676 | 120 | 157,52 | |
| 120 | 157,52 | |||
| 120 | 157,52 | |||
| 17.06.2026 | 15:02:43,208 | 31 | 157,54 | |
| 31 | 157,54 | |||
| 31 | 157,54 | |||
| 17.06.2026 | 15:02:26,829 | 15 | 157,56 | |
| 15 | 157,56 | |||
| 15 | 157,56 | |||
| 17.06.2026 | 15:02:01,033 | 15 | 157,54 | |
| 15 | 157,54 | |||
| 15 | 157,54 | |||
| 17.06.2026 | 15:00:17,448 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 17.06.2026 | 15:00:02,756 | 30 | 157,36 | |
| 30 | 157,36 | |||
| 30 | 157,36 | |||
| 17.06.2026 | 14:59:20,032 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 17.06.2026 | 14:59:08,595 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 17.06.2026 | 14:57:58,415 | 60 | 157,54 | |
| 60 | 157,54 | |||
| 60 | 157,54 | |||
| 17.06.2026 | 14:57:56,235 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 17.06.2026 | 14:57:45,362 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 17.06.2026 | 14:57:07,113 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 17.06.2026 | 14:56:54,229 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 17.06.2026 | 14:56:36,698 | 70 | 157,74 | |
| 70 | 157,74 | |||
| 70 | 157,74 | |||
| 17.06.2026 | 14:55:44,456 | 4 | 157,76 | |
| 4 | 157,76 | |||
| 4 | 157,76 | |||
| 17.06.2026 | 14:53:08,949 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 17.06.2026 | 14:52:12,617 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 17.06.2026 | 14:51:11,032 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 17.06.2026 | 14:49:59,508 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 17.06.2026 | 14:47:51,186 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.06.2026 | 14:47:41,377 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 17.06.2026 | 14:45:55,892 | 80 | 157,34 | |
| 80 | 157,34 | |||
| 80 | 157,34 | |||
| 17.06.2026 | 14:45:10,618 | 50 | 157,34 | |
| 50 | 157,34 | |||
| 50 | 157,34 | |||
| 17.06.2026 | 14:44:14,543 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 17.06.2026 | 14:42:22,770 | 68 | 157,32 | |
| 68 | 157,32 | |||
| 68 | 157,32 | |||
| 17.06.2026 | 14:41:04,897 | 65 | 157,36 | |
| 65 | 157,36 | |||
| 65 | 157,36 | |||
| 17.06.2026 | 14:39:25,333 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 50 | 157,66 | |||
| 17.06.2026 | 14:37:50,720 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 17.06.2026 | 14:36:21,643 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 17.06.2026 | 14:36:19,714 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 17.06.2026 | 14:35:55,414 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 17.06.2026 | 14:35:00,057 | 150 | 157,58 | |
| 150 | 157,58 | |||
| 150 | 157,58 | |||
| 17.06.2026 | 14:34:28,758 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 17.06.2026 | 14:34:24,143 | 4 | 157,66 | |
| 4 | 157,66 | |||
| 4 | 157,66 | |||
| 17.06.2026 | 14:32:57,568 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 17.06.2026 | 14:31:57,106 | 150 | 157,42 | |
| 150 | 157,42 | |||
| 150 | 157,42 | |||
| 17.06.2026 | 14:31:56,644 | 200 | 157,42 | |
| 200 | 157,42 | |||
| 200 | 157,42 | |||
| 17.06.2026 | 14:31:45,093 | 200 | 157,42 | |
| 200 | 157,42 | |||
| 200 | 157,42 | |||
| 17.06.2026 | 14:31:10,017 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 17.06.2026 | 14:29:33,365 | 6 | 157,72 | |
| 6 | 157,72 | |||
| 6 | 157,72 | |||
| 17.06.2026 | 14:28:56,463 | 32 | 157,74 | |
| 32 | 157,74 | |||
| 32 | 157,74 | |||
| 17.06.2026 | 14:27:45,984 | 70 | 157,62 | |
| 70 | 157,62 | |||
| 70 | 157,62 | |||
| 17.06.2026 | 14:27:31,554 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 17.06.2026 | 14:27:24,200 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 17.06.2026 | 14:27:07,613 | 32 | 157,60 | |
| 32 | 157,60 | |||
| 32 | 157,60 | |||
| 17.06.2026 | 14:24:57,146 | 11 | 157,62 | |
| 11 | 157,62 | |||
| 11 | 157,62 | |||
| 17.06.2026 | 14:22:30,352 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 17.06.2026 | 14:21:23,793 | 12 | 157,42 | |
| 12 | 157,42 | |||
| 12 | 157,42 | |||
| 17.06.2026 | 14:20:54,172 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 17.06.2026 | 14:20:25,276 | 673 | 157,50 | |
| 673 | 157,50 | |||
| 673 | 157,50 | |||
| 17.06.2026 | 14:20:18,624 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.06.2026 | 14:20:13,251 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.06.2026 | 14:20:08,516 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 17.06.2026 | 14:19:17,406 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.06.2026 | 14:19:07,406 | 2 | 157,44 | |
| 2 | 157,44 | |||
| 2 | 157,44 | |||
| 17.06.2026 | 14:18:49,953 | 3 | 157,46 | |
| 3 | 157,46 | |||
| 3 | 157,46 | |||
| 17.06.2026 | 14:18:48,731 | 250 | 157,48 | |
| 250 | 157,48 | |||
| 250 | 157,48 | |||
| 17.06.2026 | 14:18:47,210 | 101 | 157,42 | |
| 101 | 157,42 | |||
| 101 | 157,42 | |||
| 17.06.2026 | 14:17:46,066 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 17.06.2026 | 14:17:41,930 | 200 | 157,10 | |
| 200 | 157,10 | |||
| 200 | 157,10 | |||
| 17.06.2026 | 14:17:35,793 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 17.06.2026 | 14:16:35,364 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 17.06.2026 | 14:15:55,208 | 32 | 156,72 | |
| 32 | 156,72 | |||
| 32 | 156,72 | |||
| 17.06.2026 | 14:15:34,170 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 17.06.2026 | 14:15:31,492 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 17.06.2026 | 14:13:30,184 | 31 | 156,72 | |
| 31 | 156,72 | |||
| 31 | 156,72 | |||
| 17.06.2026 | 14:13:25,719 | 150 | 156,74 | |
| 150 | 156,74 | |||
| 150 | 156,74 | |||
| 17.06.2026 | 14:12:27,720 | 6 | 156,82 | |
| 6 | 156,82 | |||
| 6 | 156,82 | |||
| 17.06.2026 | 14:11:38,253 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 17.06.2026 | 14:10:43,667 | 30 | 156,82 | |
| 30 | 156,82 | |||
| 30 | 156,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00