Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
534
44,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 18:27:50,628 | 25 | 44,68 | |
| 25 | 44,68 | |||
| 25 | 44,68 | |||
| 26.08.2026 | 18:26:35,039 | 433 | 44,51 | |
| 433 | 44,51 | |||
| 433 | 44,51 | |||
| 26.08.2026 | 18:24:57,665 | 300 | 44,505 | |
| 135 | 44,505 | |||
| 60 | 44,505 | |||
| 300 | 44,505 | |||
| 15 | 44,505 | |||
| 90 | 44,505 | |||
| 26.08.2026 | 18:23:41,740 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 26.08.2026 | 18:23:40,714 | 501 | 44,60 | |
| 501 | 44,60 | |||
| 161 | 44,60 | |||
| 340 | 44,60 | |||
| 26.08.2026 | 18:23:17,173 | 560 | 44,605 | |
| 560 | 44,605 | |||
| 500 | 44,605 | |||
| 60 | 44,605 | |||
| 26.08.2026 | 18:20:25,459 | 35 | 44,605 | |
| 35 | 44,605 | |||
| 35 | 44,605 | |||
| 26.08.2026 | 18:20:17,187 | 44 | 44,605 | |
| 44 | 44,605 | |||
| 44 | 44,605 | |||
| 26.08.2026 | 18:15:18,975 | 1 | 44,755 | |
| 1 | 44,755 | |||
| 1 | 44,755 | |||
| 26.08.2026 | 18:13:48,187 | 100 | 44,555 | |
| 15 | 44,555 | |||
| 12 | 44,555 | |||
| 38 | 44,555 | |||
| 100 | 44,555 | |||
| 20 | 44,555 | |||
| 15 | 44,555 | |||
| 26.08.2026 | 18:09:59,945 | 50 | 44,575 | |
| 50 | 44,575 | |||
| 50 | 44,575 | |||
| 26.08.2026 | 18:09:18,722 | 100 | 44,755 | |
| 60 | 44,755 | |||
| 100 | 44,755 | |||
| 40 | 44,755 | |||
| 26.08.2026 | 18:08:55,159 | 12 | 44,755 | |
| 12 | 44,755 | |||
| 12 | 44,755 | |||
| 26.08.2026 | 18:06:32,958 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 26.08.2026 | 18:05:22,032 | 3 | 44,755 | |
| 3 | 44,755 | |||
| 3 | 44,755 | |||
| 26.08.2026 | 18:04:20,204 | 11 | 44,755 | |
| 11 | 44,755 | |||
| 11 | 44,755 | |||
| 26.08.2026 | 18:03:45,434 | 1 | 44,755 | |
| 1 | 44,755 | |||
| 1 | 44,755 | |||
| 26.08.2026 | 18:03:23,699 | 1 | 44,555 | |
| 1 | 44,555 | |||
| 1 | 44,555 | |||
| 26.08.2026 | 18:01:06,872 | 20 | 44,755 | |
| 20 | 44,755 | |||
| 15 | 44,755 | |||
| 5 | 44,755 | |||
| 26.08.2026 | 18:00:39,444 | 223 | 44,70 | |
| 193 | 44,70 | |||
| 30 | 44,70 | |||
| 223 | 44,70 | |||
| 26.08.2026 | 18:00:00,213 | 1 | 44,755 | |
| 1 | 44,755 | |||
| 1 | 44,755 | |||
| 26.08.2026 | 17:58:31,492 | 6 | 44,755 | |
| 6 | 44,755 | |||
| 6 | 44,755 | |||
| 26.08.2026 | 17:58:01,020 | 15 | 44,625 | |
| 15 | 44,625 | |||
| 15 | 44,625 | |||
| 26.08.2026 | 17:53:14,729 | 2 | 44,755 | |
| 2 | 44,755 | |||
| 2 | 44,755 | |||
| 26.08.2026 | 17:48:14,163 | 50 | 44,755 | |
| 50 | 44,755 | |||
| 50 | 44,755 | |||
| 26.08.2026 | 17:46:19,414 | 100 | 44,755 | |
| 15 | 44,755 | |||
| 12 | 44,755 | |||
| 15 | 44,755 | |||
| 58 | 44,755 | |||
| 100 | 44,755 | |||
| 26.08.2026 | 17:44:42,782 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 26.08.2026 | 17:41:32,131 | 5 | 44,515 | |
| 5 | 44,515 | |||
| 5 | 44,515 | |||
| 26.08.2026 | 17:41:22,842 | 2 | 44,515 | |
| 2 | 44,515 | |||
| 2 | 44,515 | |||
| 26.08.2026 | 17:41:19,644 | 11 | 44,715 | |
| 11 | 44,715 | |||
| 11 | 44,715 | |||
| 26.08.2026 | 17:38:15,364 | 25 | 44,505 | |
| 10 | 44,505 | |||
| 25 | 44,505 | |||
| 15 | 44,505 | |||
| 26.08.2026 | 17:35:37,956 | 100 | 44,505 | |
| 100 | 44,505 | |||
| 100 | 44,505 | |||
| 26.08.2026 | 17:35:37,874 | 161 | 44,505 | |
| 160 | 44,505 | |||
| 129 | 44,505 | |||
| 1 | 44,505 | |||
| 12 | 44,505 | |||
| 15 | 44,505 | |||
| 5 | 44,505 | |||
| 26.08.2026 | 17:28:09,231 | 80 | 44,715 | |
| 80 | 44,715 | |||
| 80 | 44,715 | |||
| 26.08.2026 | 17:27:58,372 | 55 | 44,725 | |
| 55 | 44,725 | |||
| 55 | 44,725 | |||
| 26.08.2026 | 17:25:55,061 | 1 664 | 44,69 | |
| 1 664 | 44,69 | |||
| 1 664 | 44,69 | |||
| 26.08.2026 | 17:25:51,826 | 25 | 44,70 | |
| 25 | 44,70 | |||
| 25 | 44,70 | |||
| 26.08.2026 | 17:24:49,984 | 200 | 44,685 | |
| 200 | 44,685 | |||
| 200 | 44,685 | |||
| 26.08.2026 | 17:23:38,951 | 40 | 44,685 | |
| 40 | 44,685 | |||
| 40 | 44,685 | |||
| 26.08.2026 | 17:21:46,461 | 100 | 44,725 | |
| 100 | 44,725 | |||
| 100 | 44,725 | |||
| 26.08.2026 | 17:21:43,545 | 100 | 44,725 | |
| 100 | 44,725 | |||
| 100 | 44,725 | |||
| 26.08.2026 | 17:16:10,708 | 49 | 44,725 | |
| 49 | 44,725 | |||
| 49 | 44,725 | |||
| 26.08.2026 | 17:15:47,813 | 1 | 44,715 | |
| 1 | 44,715 | |||
| 1 | 44,715 | |||
| 26.08.2026 | 17:15:28,344 | 10 | 44,74 | |
| 10 | 44,74 | |||
| 10 | 44,74 | |||
| 26.08.2026 | 17:15:23,113 | 18 | 44,73 | |
| 18 | 44,73 | |||
| 18 | 44,73 | |||
| 26.08.2026 | 17:13:39,426 | 10 | 44,73 | |
| 10 | 44,73 | |||
| 10 | 44,73 | |||
| 26.08.2026 | 17:10:20,084 | 340 | 44,73 | |
| 340 | 44,73 | |||
| 340 | 44,73 | |||
| 26.08.2026 | 17:10:12,662 | 100 | 44,725 | |
| 100 | 44,725 | |||
| 100 | 44,725 | |||
| 26.08.2026 | 17:09:12,251 | 1 | 44,745 | |
| 1 | 44,745 | |||
| 1 | 44,745 | |||
| 26.08.2026 | 17:09:11,474 | 23 | 44,745 | |
| 23 | 44,745 | |||
| 23 | 44,745 | |||
| 26.08.2026 | 17:09:11,029 | 300 | 44,74 | |
| 300 | 44,74 | |||
| 300 | 44,74 | |||
| 26.08.2026 | 17:05:40,282 | 290 | 44,705 | |
| 290 | 44,705 | |||
| 290 | 44,705 | |||
| 26.08.2026 | 17:05:34,030 | 15 | 44,70 | |
| 15 | 44,70 | |||
| 15 | 44,70 | |||
| 26.08.2026 | 17:03:51,901 | 1 | 44,69 | |
| 1 | 44,69 | |||
| 1 | 44,69 | |||
| 26.08.2026 | 17:01:21,046 | 202 | 44,535 | |
| 202 | 44,535 | |||
| 202 | 44,535 | |||
| 26.08.2026 | 17:00:35,653 | 80 | 44,54 | |
| 80 | 44,54 | |||
| 80 | 44,54 | |||
| 26.08.2026 | 17:00:14,120 | 1 225 | 44,52 | |
| 1 225 | 44,52 | |||
| 1 225 | 44,52 | |||
| 26.08.2026 | 17:00:07,420 | 1 400 | 44,52 | |
| 100 | 44,52 | |||
| 1 300 | 44,52 | |||
| 1 400 | 44,52 | |||
| 26.08.2026 | 16:59:32,421 | 23 | 44,535 | |
| 23 | 44,535 | |||
| 23 | 44,535 | |||
| 26.08.2026 | 16:59:02,752 | 25 | 44,535 | |
| 25 | 44,535 | |||
| 25 | 44,535 | |||
| 26.08.2026 | 16:58:47,986 | 1 | 44,555 | |
| 1 | 44,555 | |||
| 1 | 44,555 | |||
| 26.08.2026 | 16:58:47,287 | 60 | 44,55 | |
| 60 | 44,55 | |||
| 60 | 44,55 | |||
| 26.08.2026 | 16:58:31,547 | 25 | 44,555 | |
| 25 | 44,555 | |||
| 25 | 44,555 | |||
| 26.08.2026 | 16:55:25,652 | 100 | 44,545 | |
| 100 | 44,545 | |||
| 100 | 44,545 | |||
| 26.08.2026 | 16:53:47,803 | 40 | 44,57 | |
| 40 | 44,57 | |||
| 40 | 44,57 | |||
| 26.08.2026 | 16:51:33,970 | 30 | 44,545 | |
| 30 | 44,545 | |||
| 30 | 44,545 | |||
| 26.08.2026 | 16:51:18,140 | 10 | 44,55 | |
| 10 | 44,55 | |||
| 10 | 44,55 | |||
| 26.08.2026 | 16:50:23,873 | 1 | 44,565 | |
| 1 | 44,565 | |||
| 1 | 44,565 | |||
| 26.08.2026 | 16:50:23,288 | 17 | 44,565 | |
| 17 | 44,565 | |||
| 17 | 44,565 | |||
| 26.08.2026 | 16:50:08,342 | 25 | 44,56 | |
| 25 | 44,56 | |||
| 25 | 44,56 | |||
| 26.08.2026 | 16:48:28,678 | 56 | 44,53 | |
| 56 | 44,53 | |||
| 6 | 44,53 | |||
| 50 | 44,53 | |||
| 26.08.2026 | 16:48:23,461 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 26.08.2026 | 16:47:36,171 | 65 | 44,55 | |
| 20 | 44,55 | |||
| 5 | 44,55 | |||
| 65 | 44,55 | |||
| 25 | 44,55 | |||
| 15 | 44,55 | |||
| 26.08.2026 | 16:47:19,584 | 200 | 44,555 | |
| 200 | 44,555 | |||
| 200 | 44,555 | |||
| 26.08.2026 | 16:47:13,433 | 30 | 44,565 | |
| 30 | 44,565 | |||
| 30 | 44,565 | |||
| 26.08.2026 | 16:46:59,084 | 500 | 44,57 | |
| 500 | 44,57 | |||
| 500 | 44,57 | |||
| 26.08.2026 | 16:46:49,795 | 999 | 44,575 | |
| 999 | 44,575 | |||
| 999 | 44,575 | |||
| 26.08.2026 | 16:45:21,312 | 60 | 44,565 | |
| 60 | 44,565 | |||
| 60 | 44,565 | |||
| 26.08.2026 | 16:43:44,643 | 54 | 44,56 | |
| 54 | 44,56 | |||
| 54 | 44,56 | |||
| 26.08.2026 | 16:43:19,787 | 20 | 44,57 | |
| 20 | 44,57 | |||
| 20 | 44,57 | |||
| 26.08.2026 | 16:42:46,113 | 240 | 44,595 | |
| 240 | 44,595 | |||
| 240 | 44,595 | |||
| 26.08.2026 | 16:37:22,613 | 450 | 44,625 | |
| 450 | 44,625 | |||
| 450 | 44,625 | |||
| 26.08.2026 | 16:36:54,459 | 5 | 44,625 | |
| 5 | 44,625 | |||
| 5 | 44,625 | |||
| 26.08.2026 | 16:36:38,001 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 26.08.2026 | 16:35:30,319 | 1 | 44,62 | |
| 1 | 44,62 | |||
| 1 | 44,62 | |||
| 26.08.2026 | 16:34:56,267 | 9 | 44,625 | |
| 9 | 44,625 | |||
| 9 | 44,625 | |||
| 26.08.2026 | 16:33:22,207 | 12 | 44,635 | |
| 12 | 44,635 | |||
| 12 | 44,635 | |||
| 26.08.2026 | 16:32:51,817 | 23 | 44,635 | |
| 23 | 44,635 | |||
| 23 | 44,635 | |||
| 26.08.2026 | 16:31:27,016 | 39 | 44,64 | |
| 39 | 44,64 | |||
| 39 | 44,64 | |||
| 26.08.2026 | 16:30:36,303 | 60 | 44,60 | |
| 60 | 44,60 | |||
| 60 | 44,60 | |||
| 26.08.2026 | 16:29:30,710 | 448 | 44,59 | |
| 448 | 44,59 | |||
| 448 | 44,59 | |||
| 26.08.2026 | 16:28:35,045 | 35 | 44,605 | |
| 35 | 44,605 | |||
| 35 | 44,605 | |||
| 26.08.2026 | 16:27:30,778 | 75 | 44,63 | |
| 75 | 44,63 | |||
| 75 | 44,63 | |||
| 26.08.2026 | 16:23:53,570 | 224 | 44,64 | |
| 224 | 44,64 | |||
| 224 | 44,64 | |||
| 26.08.2026 | 16:19:59,963 | 10 | 44,67 | |
| 10 | 44,67 | |||
| 10 | 44,67 | |||
| 26.08.2026 | 16:18:47,035 | 2 | 44,685 | |
| 2 | 44,685 | |||
| 2 | 44,685 | |||
| 26.08.2026 | 16:17:44,909 | 50 | 44,665 | |
| 50 | 44,665 | |||
| 50 | 44,665 | |||
| 26.08.2026 | 16:16:36,483 | 700 | 44,66 | |
| 700 | 44,66 | |||
| 700 | 44,66 | |||
| 26.08.2026 | 16:14:31,834 | 16 | 44,64 | |
| 16 | 44,64 | |||
| 16 | 44,64 | |||
| 26.08.2026 | 16:14:09,680 | 10 | 44,645 | |
| 10 | 44,645 | |||
| 10 | 44,645 | |||
| 26.08.2026 | 16:09:49,901 | 2 | 44,60 | |
| 2 | 44,60 | |||
| 2 | 44,60 | |||
| 26.08.2026 | 16:09:07,492 | 3 | 44,605 | |
| 3 | 44,605 | |||
| 3 | 44,605 | |||
| 26.08.2026 | 16:09:02,510 | 9 | 44,62 | |
| 9 | 44,62 | |||
| 9 | 44,62 | |||
| 26.08.2026 | 16:08:56,796 | 1 | 44,62 | |
| 1 | 44,62 | |||
| 1 | 44,62 | |||
| 26.08.2026 | 16:08:44,262 | 135 | 44,615 | |
| 135 | 44,615 | |||
| 135 | 44,615 | |||
| 26.08.2026 | 16:08:42,987 | 100 | 44,615 | |
| 100 | 44,615 | |||
| 100 | 44,615 | |||
| 26.08.2026 | 16:08:27,108 | 25 | 44,615 | |
| 25 | 44,615 | |||
| 25 | 44,615 | |||
| 26.08.2026 | 16:08:21,442 | 120 | 44,615 | |
| 120 | 44,615 | |||
| 120 | 44,615 | |||
| 26.08.2026 | 16:06:54,646 | 1 000 | 44,63 | |
| 1 000 | 44,63 | |||
| 1 000 | 44,63 | |||
| 26.08.2026 | 16:06:10,674 | 20 | 44,63 | |
| 20 | 44,63 | |||
| 20 | 44,63 | |||
| 26.08.2026 | 16:05:05,435 | 1 | 44,65 | |
| 1 | 44,65 | |||
| 1 | 44,65 | |||
| 26.08.2026 | 16:05:00,883 | 15 | 44,65 | |
| 15 | 44,65 | |||
| 15 | 44,65 | |||
| 26.08.2026 | 16:04:45,172 | 1 | 44,685 | |
| 1 | 44,685 | |||
| 1 | 44,685 | |||
| 26.08.2026 | 16:04:44,607 | 1 | 44,685 | |
| 1 | 44,685 | |||
| 1 | 44,685 | |||
| 26.08.2026 | 16:04:37,569 | 15 | 44,675 | |
| 15 | 44,675 | |||
| 15 | 44,675 | |||
| 26.08.2026 | 16:04:34,843 | 92 | 44,675 | |
| 92 | 44,675 | |||
| 92 | 44,675 | |||
| 26.08.2026 | 16:03:39,244 | 1 | 44,69 | |
| 1 | 44,69 | |||
| 1 | 44,69 | |||
| 26.08.2026 | 16:03:31,786 | 2 | 44,70 | |
| 2 | 44,70 | |||
| 2 | 44,70 | |||
| 26.08.2026 | 16:03:21,918 | 300 | 44,69 | |
| 300 | 44,69 | |||
| 300 | 44,69 | |||
| 26.08.2026 | 16:03:07,548 | 1 115 | 44,70 | |
| 1 115 | 44,70 | |||
| 15 | 44,70 | |||
| 1 100 | 44,70 | |||
| 26.08.2026 | 16:02:07,531 | 5 | 44,75 | |
| 5 | 44,75 | |||
| 5 | 44,75 | |||
| 26.08.2026 | 16:00:38,247 | 4 | 44,72 | |
| 4 | 44,72 | |||
| 4 | 44,72 | |||
| 26.08.2026 | 16:00:33,213 | 50 | 44,725 | |
| 50 | 44,725 | |||
| 50 | 44,725 | |||
| 26.08.2026 | 16:00:31,981 | 21 | 44,72 | |
| 21 | 44,72 | |||
| 21 | 44,72 | |||
| 26.08.2026 | 16:00:14,844 | 65 | 44,74 | |
| 65 | 44,74 | |||
| 65 | 44,74 | |||
| 26.08.2026 | 16:00:06,520 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 26.08.2026 | 16:00:00,760 | 2 | 44,745 | |
| 2 | 44,745 | |||
| 2 | 44,745 | |||
| 26.08.2026 | 16:00:00,473 | 5 | 44,75 | |
| 5 | 44,75 | |||
| 5 | 44,75 | |||
| 26.08.2026 | 15:59:14,752 | 500 | 44,785 | |
| 500 | 44,785 | |||
| 500 | 44,785 | |||
| 26.08.2026 | 15:58:24,409 | 23 | 44,78 | |
| 23 | 44,78 | |||
| 23 | 44,78 | |||
| 26.08.2026 | 15:57:09,430 | 50 | 44,78 | |
| 50 | 44,78 | |||
| 50 | 44,78 | |||
| 26.08.2026 | 15:56:33,904 | 52 | 44,775 | |
| 52 | 44,775 | |||
| 52 | 44,775 | |||
| 26.08.2026 | 15:55:23,796 | 300 | 44,77 | |
| 300 | 44,77 | |||
| 300 | 44,77 | |||
| 26.08.2026 | 15:53:36,269 | 135 | 44,74 | |
| 135 | 44,74 | |||
| 135 | 44,74 | |||
| 26.08.2026 | 15:50:09,041 | 15 | 44,80 | |
| 15 | 44,80 | |||
| 15 | 44,80 | |||
| 26.08.2026 | 15:50:08,929 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 26.08.2026 | 15:49:31,456 | 10 | 44,76 | |
| 10 | 44,76 | |||
| 10 | 44,76 | |||
| 26.08.2026 | 15:43:56,887 | 15 | 44,705 | |
| 15 | 44,705 | |||
| 15 | 44,705 | |||
| 26.08.2026 | 15:43:08,921 | 10 | 44,71 | |
| 10 | 44,71 | |||
| 10 | 44,71 | |||
| 26.08.2026 | 15:41:16,195 | 120 | 44,695 | |
| 120 | 44,695 | |||
| 120 | 44,695 | |||
| 26.08.2026 | 15:40:55,504 | 45 | 44,685 | |
| 45 | 44,685 | |||
| 45 | 44,685 | |||
| 26.08.2026 | 15:40:28,101 | 85 | 44,655 | |
| 85 | 44,655 | |||
| 85 | 44,655 | |||
| 26.08.2026 | 15:40:19,814 | 1 | 44,685 | |
| 1 | 44,685 | |||
| 1 | 44,685 | |||
| 26.08.2026 | 15:38:21,629 | 15 | 44,65 | |
| 15 | 44,65 | |||
| 15 | 44,65 | |||
| 26.08.2026 | 15:37:39,398 | 12 | 44,67 | |
| 12 | 44,67 | |||
| 12 | 44,67 | |||
| 26.08.2026 | 15:36:41,215 | 500 | 44,68 | |
| 500 | 44,68 | |||
| 500 | 44,68 | |||
| 26.08.2026 | 15:35:52,937 | 10 | 44,735 | |
| 10 | 44,735 | |||
| 10 | 44,735 | |||
| 26.08.2026 | 15:33:57,831 | 40 | 44,72 | |
| 40 | 44,72 | |||
| 40 | 44,72 | |||
| 26.08.2026 | 15:33:43,733 | 150 | 44,725 | |
| 150 | 44,725 | |||
| 150 | 44,725 | |||
| 26.08.2026 | 15:29:33,343 | 20 | 44,80 | |
| 20 | 44,80 | |||
| 20 | 44,80 | |||
| 26.08.2026 | 15:26:21,797 | 10 | 44,77 | |
| 10 | 44,77 | |||
| 10 | 44,77 | |||
| 26.08.2026 | 15:24:27,244 | 1 | 44,81 | |
| 1 | 44,81 | |||
| 1 | 44,81 | |||
| 26.08.2026 | 15:22:59,101 | 45 | 44,73 | |
| 45 | 44,73 | |||
| 45 | 44,73 | |||
| 26.08.2026 | 15:22:20,536 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 26.08.2026 | 15:20:25,258 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 26.08.2026 | 15:12:27,285 | 100 | 44,72 | |
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 26.08.2026 | 15:11:02,815 | 1 | 44,715 | |
| 1 | 44,715 | |||
| 1 | 44,715 | |||
| 26.08.2026 | 15:08:15,395 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 26.08.2026 | 15:02:20,685 | 290 | 44,76 | |
| 290 | 44,76 | |||
| 290 | 44,76 | |||
| 26.08.2026 | 15:01:24,525 | 3 | 44,77 | |
| 3 | 44,77 | |||
| 3 | 44,77 | |||
| 26.08.2026 | 15:00:47,297 | 150 | 44,80 | |
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 26.08.2026 | 14:55:22,905 | 750 | 44,79 | |
| 750 | 44,79 | |||
| 750 | 44,79 | |||
| 26.08.2026 | 14:53:35,130 | 200 | 44,77 | |
| 200 | 44,77 | |||
| 200 | 44,77 | |||
| 26.08.2026 | 14:52:43,163 | 3 | 44,78 | |
| 3 | 44,78 | |||
| 3 | 44,78 | |||
| 26.08.2026 | 14:52:04,303 | 60 | 44,775 | |
| 60 | 44,775 | |||
| 60 | 44,775 | |||
| 26.08.2026 | 14:50:21,927 | 220 | 44,75 | |
| 220 | 44,75 | |||
| 220 | 44,75 | |||
| 26.08.2026 | 14:49:57,503 | 24 | 44,76 | |
| 24 | 44,76 | |||
| 24 | 44,76 | |||
| 26.08.2026 | 14:49:03,315 | 64 | 44,725 | |
| 64 | 44,725 | |||
| 64 | 44,725 | |||
| 26.08.2026 | 14:48:20,909 | 11 955 | 44,74 | |
| 11 955 | 44,74 | |||
| 11 955 | 44,74 | |||
| 26.08.2026 | 14:48:02,352 | 1 300 | 44,74 | |
| 1 300 | 44,74 | |||
| 1 300 | 44,74 | |||
| 26.08.2026 | 14:48:01,627 | 1 300 | 44,74 | |
| 1 300 | 44,74 | |||
| 1 300 | 44,74 | |||
| 26.08.2026 | 14:48:00,895 | 1 300 | 44,74 | |
| 1 300 | 44,74 | |||
| 1 300 | 44,74 | |||
| 26.08.2026 | 14:47:50,559 | 1 300 | 44,74 | |
| 1 300 | 44,74 | |||
| 1 300 | 44,74 | |||
| 26.08.2026 | 14:47:40,320 | 15 | 44,75 | |
| 15 | 44,75 | |||
| 15 | 44,75 | |||
| 26.08.2026 | 14:47:37,477 | 3 | 44,75 | |
| 3 | 44,75 | |||
| 3 | 44,75 | |||
| 26.08.2026 | 14:47:11,641 | 7 | 44,75 | |
| 7 | 44,75 | |||
| 7 | 44,75 | |||
| 26.08.2026 | 14:47:11,550 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 26.08.2026 | 14:46:14,500 | 35 | 44,755 | |
| 35 | 44,755 | |||
| 35 | 44,755 | |||
| 26.08.2026 | 14:45:30,101 | 1 300 | 44,74 | |
| 1 300 | 44,74 | |||
| 1 300 | 44,74 | |||
| 26.08.2026 | 14:45:07,579 | 200 | 44,745 | |
| 200 | 44,745 | |||
| 200 | 44,745 | |||
| 26.08.2026 | 14:44:43,105 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 26.08.2026 | 14:44:09,763 | 25 | 44,75 | |
| 25 | 44,75 | |||
| 25 | 44,75 | |||
| 26.08.2026 | 14:43:42,037 | 50 | 44,75 | |
| 50 | 44,75 | |||
| 50 | 44,75 | |||
| 26.08.2026 | 14:43:33,279 | 50 | 44,745 | |
| 50 | 44,745 | |||
| 50 | 44,745 | |||
| 26.08.2026 | 14:43:01,214 | 245 | 44,74 | |
| 245 | 44,74 | |||
| 245 | 44,74 | |||
| 26.08.2026 | 14:41:35,196 | 2 | 44,75 | |
| 2 | 44,75 | |||
| 2 | 44,75 | |||
| 26.08.2026 | 14:40:57,259 | 1 300 | 44,74 | |
| 1 300 | 44,74 | |||
| 1 300 | 44,74 | |||
| 26.08.2026 | 14:38:48,541 | 2 | 44,755 | |
| 2 | 44,755 | |||
| 2 | 44,755 | |||
| 26.08.2026 | 14:37:23,351 | 175 | 44,775 | |
| 175 | 44,775 | |||
| 175 | 44,775 | |||
| 26.08.2026 | 14:32:09,031 | 30 | 44,79 | |
| 30 | 44,79 | |||
| 29 | 44,79 | |||
| 1 | 44,79 | |||
| 26.08.2026 | 14:30:04,570 | 1 300 | 44,83 | |
| 1 300 | 44,83 | |||
| 1 300 | 44,83 | |||
| 26.08.2026 | 14:30:01,549 | 2 | 44,825 | |
| 2 | 44,825 | |||
| 2 | 44,825 | |||
| 26.08.2026 | 14:26:05,580 | 200 | 44,83 | |
| 200 | 44,83 | |||
| 200 | 44,83 | |||
| 26.08.2026 | 14:24:26,517 | 30 | 44,805 | |
| 30 | 44,805 | |||
| 30 | 44,805 | |||
| 26.08.2026 | 14:22:34,613 | 150 | 44,80 | |
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 26.08.2026 | 14:22:14,796 | 3 | 44,82 | |
| 3 | 44,82 | |||
| 3 | 44,82 | |||
| 26.08.2026 | 14:21:24,923 | 1 | 44,83 | |
| 1 | 44,83 | |||
| 1 | 44,83 | |||
| 26.08.2026 | 14:19:59,575 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 26.08.2026 | 14:19:20,063 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 26.08.2026 | 14:17:04,724 | 12 438 | 44,77 | |
| 12 438 | 44,77 | |||
| 12 438 | 44,77 | |||
| 26.08.2026 | 14:16:51,393 | 1 300 | 44,785 | |
| 1 300 | 44,785 | |||
| 1 300 | 44,785 | |||
| 26.08.2026 | 14:16:13,366 | 585 | 44,77 | |
| 585 | 44,77 | |||
| 585 | 44,77 | |||
| 26.08.2026 | 14:15:05,789 | 111 | 44,765 | |
| 111 | 44,765 | |||
| 111 | 44,765 | |||
| 26.08.2026 | 14:14:56,097 | 50 | 44,75 | |
| 50 | 44,75 | |||
| 50 | 44,75 | |||
| 26.08.2026 | 14:12:07,474 | 3 | 44,775 | |
| 3 | 44,775 | |||
| 3 | 44,775 | |||
| 26.08.2026 | 14:11:51,462 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 26.08.2026 | 14:10:28,808 | 25 | 44,79 | |
| 25 | 44,79 | |||
| 25 | 44,79 | |||
| 26.08.2026 | 14:08:43,539 | 270 | 44,815 | |
| 270 | 44,815 | |||
| 270 | 44,815 | |||
| 26.08.2026 | 14:08:41,312 | 100 | 44,815 | |
| 100 | 44,815 | |||
| 100 | 44,815 | |||
| 26.08.2026 | 14:08:35,859 | 15 | 44,80 | |
| 15 | 44,80 | |||
| 15 | 44,80 | |||
| 26.08.2026 | 14:05:28,140 | 500 | 44,75 | |
| 500 | 44,75 | |||
| 500 | 44,75 | |||
| 26.08.2026 | 14:04:34,046 | 5 | 44,75 | |
| 5 | 44,75 | |||
| 5 | 44,75 | |||
| 26.08.2026 | 14:04:19,509 | 7 400 | 44,74 | |
| 7 400 | 44,74 | |||
| 7 400 | 44,74 | |||
| 26.08.2026 | 14:03:39,749 | 1 300 | 44,74 | |
| 1 300 | 44,74 | |||
| 1 300 | 44,74 | |||
| 26.08.2026 | 14:03:12,465 | 1 300 | 44,74 | |
| 1 300 | 44,74 | |||
| 1 300 | 44,74 | |||
| 26.08.2026 | 14:02:32,344 | 20 | 44,73 | |
| 20 | 44,73 | |||
| 20 | 44,73 | |||
| 26.08.2026 | 13:58:44,716 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 26.08.2026 | 13:57:47,620 | 10 | 44,73 | |
| 10 | 44,73 | |||
| 10 | 44,73 | |||
| 26.08.2026 | 13:57:36,497 | 71 | 44,72 | |
| 71 | 44,72 | |||
| 71 | 44,72 | |||
| 26.08.2026 | 13:55:35,567 | 959 | 44,735 | |
| 959 | 44,735 | |||
| 959 | 44,735 | |||
| 26.08.2026 | 13:53:53,035 | 70 | 44,73 | |
| 70 | 44,73 | |||
| 70 | 44,73 | |||
| 26.08.2026 | 13:53:07,922 | 496 | 44,735 | |
| 496 | 44,735 | |||
| 496 | 44,735 | |||
| 26.08.2026 | 13:52:32,657 | 1 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 26.08.2026 | 13:52:07,773 | 1 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 26.08.2026 | 13:51:02,709 | 380 | 44,695 | |
| 380 | 44,695 | |||
| 380 | 44,695 | |||
| 26.08.2026 | 13:50:36,427 | 500 | 44,695 | |
| 500 | 44,695 | |||
| 500 | 44,695 | |||
| 26.08.2026 | 13:44:57,460 | 23 | 44,695 | |
| 23 | 44,695 | |||
| 23 | 44,695 | |||
| 26.08.2026 | 13:44:43,479 | 20 | 44,70 | |
| 20 | 44,70 | |||
| 20 | 44,70 | |||
| 26.08.2026 | 13:44:19,902 | 43 | 44,70 | |
| 43 | 44,70 | |||
| 43 | 44,70 | |||
| 26.08.2026 | 13:40:07,290 | 50 | 44,70 | |
| 50 | 44,70 | |||
| 50 | 44,70 | |||
| 26.08.2026 | 13:30:45,345 | 200 | 44,66 | |
| 200 | 44,66 | |||
| 200 | 44,66 | |||
| 26.08.2026 | 13:27:54,956 | 100 | 44,63 | |
| 100 | 44,63 | |||
| 100 | 44,63 | |||
| 26.08.2026 | 13:27:50,413 | 25 | 44,64 | |
| 25 | 44,64 | |||
| 25 | 44,64 | |||
| 26.08.2026 | 13:26:05,486 | 33 | 44,635 | |
| 33 | 44,635 | |||
| 33 | 44,635 | |||
| 26.08.2026 | 13:18:31,061 | 2 | 44,645 | |
| 2 | 44,645 | |||
| 2 | 44,645 | |||
| 26.08.2026 | 13:15:51,673 | 30 | 44,62 | |
| 30 | 44,62 | |||
| 30 | 44,62 | |||
| 26.08.2026 | 13:12:58,222 | 40 | 44,585 | |
| 40 | 44,585 | |||
| 40 | 44,585 | |||
| 26.08.2026 | 13:12:58,031 | 6 | 44,575 | |
| 6 | 44,575 | |||
| 6 | 44,575 | |||
| 26.08.2026 | 13:11:06,593 | 112 | 44,595 | |
| 112 | 44,595 | |||
| 112 | 44,595 | |||
| 26.08.2026 | 13:10:55,209 | 6 | 44,585 | |
| 6 | 44,585 | |||
| 6 | 44,585 | |||
| 26.08.2026 | 13:10:40,713 | 300 | 44,595 | |
| 300 | 44,595 | |||
| 300 | 44,595 | |||
| 26.08.2026 | 13:08:50,577 | 200 | 44,59 | |
| 200 | 44,59 | |||
| 200 | 44,59 | |||
| 26.08.2026 | 13:07:57,940 | 20 | 44,575 | |
| 20 | 44,575 | |||
| 20 | 44,575 | |||
| 26.08.2026 | 13:03:31,954 | 150 | 44,575 | |
| 15 | 44,575 | |||
| 150 | 44,575 | |||
| 135 | 44,575 | |||
| 26.08.2026 | 13:03:13,379 | 25 | 44,585 | |
| 25 | 44,585 | |||
| 25 | 44,585 | |||
| 26.08.2026 | 13:03:10,551 | 100 | 44,585 | |
| 100 | 44,585 | |||
| 100 | 44,585 | |||
| 26.08.2026 | 13:02:38,929 | 250 | 44,59 | |
| 250 | 44,59 | |||
| 250 | 44,59 | |||
| 26.08.2026 | 13:02:38,840 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 26.08.2026 | 13:01:24,639 | 2 | 44,76 | |
| 2 | 44,76 | |||
| 2 | 44,76 | |||
| 26.08.2026 | 13:01:22,017 | 1 | 44,595 | |
| 1 | 44,595 | |||
| 1 | 44,595 | |||
| 26.08.2026 | 13:01:12,134 | 10 | 44,76 | |
| 10 | 44,76 | |||
| 10 | 44,76 | |||
| 26.08.2026 | 13:00:31,117 | 2 | 44,565 | |
| 2 | 44,565 | |||
| 2 | 44,565 | |||
| 26.08.2026 | 12:58:00,976 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 26.08.2026 | 12:57:52,695 | 1 | 44,62 | |
| 1 | 44,62 | |||
| 1 | 44,62 | |||
| 26.08.2026 | 12:57:25,265 | 1 | 44,63 | |
| 1 | 44,63 | |||
| 1 | 44,63 | |||
| 26.08.2026 | 12:53:53,810 | 130 | 44,645 | |
| 130 | 44,645 | |||
| 130 | 44,645 | |||
| 26.08.2026 | 12:53:23,760 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 26.08.2026 | 12:53:03,726 | 30 | 44,665 | |
| 30 | 44,665 | |||
| 30 | 44,665 | |||
| 26.08.2026 | 12:51:52,617 | 1 000 | 44,65 | |
| 1 000 | 44,65 | |||
| 1 000 | 44,65 | |||
| 26.08.2026 | 12:51:41,719 | 150 | 44,645 | |
| 150 | 44,645 | |||
| 150 | 44,645 | |||
| 26.08.2026 | 12:51:10,056 | 19 | 44,65 | |
| 19 | 44,65 | |||
| 19 | 44,65 | |||
| 26.08.2026 | 12:51:09,298 | 15 | 44,65 | |
| 15 | 44,65 | |||
| 15 | 44,65 | |||
| 26.08.2026 | 12:50:38,576 | 500 | 44,66 | |
| 500 | 44,66 | |||
| 500 | 44,66 | |||
| 26.08.2026 | 12:49:15,546 | 1 | 44,68 | |
| 1 | 44,68 | |||
| 1 | 44,68 | |||
| 26.08.2026 | 12:48:41,998 | 7 | 44,675 | |
| 7 | 44,675 | |||
| 7 | 44,675 | |||
| 26.08.2026 | 12:48:33,305 | 22 | 44,685 | |
| 22 | 44,685 | |||
| 22 | 44,685 | |||
| 26.08.2026 | 12:47:41,121 | 65 | 44,69 | |
| 65 | 44,69 | |||
| 65 | 44,69 | |||
| 26.08.2026 | 12:44:15,191 | 1 | 44,665 | |
| 1 | 44,665 | |||
| 1 | 44,665 | |||
| 26.08.2026 | 12:43:36,447 | 6 | 44,665 | |
| 6 | 44,665 | |||
| 6 | 44,665 | |||
| 26.08.2026 | 12:41:31,414 | 1 | 44,685 | |
| 1 | 44,685 | |||
| 1 | 44,685 | |||
| 26.08.2026 | 12:40:34,527 | 50 | 44,70 | |
| 50 | 44,70 | |||
| 50 | 44,70 | |||
| 26.08.2026 | 12:37:21,769 | 33 | 44,70 | |
| 33 | 44,70 | |||
| 33 | 44,70 | |||
| 26.08.2026 | 12:36:58,776 | 30 | 44,70 | |
| 30 | 44,70 | |||
| 30 | 44,70 | |||
| 26.08.2026 | 12:36:31,005 | 3 | 44,71 | |
| 3 | 44,71 | |||
| 3 | 44,71 | |||
| 26.08.2026 | 12:36:07,429 | 3 | 44,72 | |
| 3 | 44,72 | |||
| 3 | 44,72 | |||
| 26.08.2026 | 12:35:57,519 | 1 | 44,735 | |
| 1 | 44,735 | |||
| 1 | 44,735 | |||
| 26.08.2026 | 12:35:07,314 | 400 | 44,74 | |
| 400 | 44,74 | |||
| 400 | 44,74 | |||
| 26.08.2026 | 12:34:43,221 | 1 300 | 44,72 | |
| 1 300 | 44,72 | |||
| 1 300 | 44,72 | |||
| 26.08.2026 | 12:32:55,471 | 1 300 | 44,72 | |
| 1 300 | 44,72 | |||
| 1 300 | 44,72 | |||
| 26.08.2026 | 12:28:59,536 | 2 | 44,705 | |
| 2 | 44,705 | |||
| 2 | 44,705 | |||
| 26.08.2026 | 12:28:20,622 | 220 | 44,705 | |
| 220 | 44,705 | |||
| 220 | 44,705 | |||
| 26.08.2026 | 12:27:53,535 | 20 | 44,70 | |
| 20 | 44,70 | |||
| 20 | 44,70 | |||
| 26.08.2026 | 12:27:44,057 | 200 | 44,705 | |
| 200 | 44,705 | |||
| 200 | 44,705 | |||
| 26.08.2026 | 12:27:03,510 | 1 | 44,71 | |
| 1 | 44,71 | |||
| 1 | 44,71 | |||
| 26.08.2026 | 12:26:37,517 | 20 | 44,715 | |
| 20 | 44,715 | |||
| 20 | 44,715 | |||
| 26.08.2026 | 12:23:46,552 | 50 | 44,725 | |
| 50 | 44,725 | |||
| 50 | 44,725 | |||
| 26.08.2026 | 12:23:35,012 | 11 | 44,725 | |
| 11 | 44,725 | |||
| 11 | 44,725 | |||
| 26.08.2026 | 12:22:42,029 | 75 | 44,71 | |
| 75 | 44,71 | |||
| 75 | 44,71 | |||
| 26.08.2026 | 12:20:39,308 | 1 | 44,755 | |
| 1 | 44,755 | |||
| 1 | 44,755 | |||
| 26.08.2026 | 12:20:32,269 | 20 | 44,75 | |
| 20 | 44,75 | |||
| 20 | 44,75 | |||
| 26.08.2026 | 12:19:23,012 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 26.08.2026 | 12:18:15,984 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 26.08.2026 | 12:17:12,754 | 15 | 44,775 | |
| 15 | 44,775 | |||
| 15 | 44,775 | |||
| 26.08.2026 | 12:15:45,266 | 7 | 44,775 | |
| 7 | 44,775 | |||
| 7 | 44,775 | |||
| 26.08.2026 | 12:14:21,768 | 8 | 44,755 | |
| 8 | 44,755 | |||
| 8 | 44,755 | |||
| 26.08.2026 | 12:13:43,747 | 80 | 44,725 | |
| 80 | 44,725 | |||
| 80 | 44,725 | |||
| 26.08.2026 | 12:08:52,851 | 75 | 44,725 | |
| 75 | 44,725 | |||
| 75 | 44,725 | |||
| 26.08.2026 | 12:04:19,444 | 21 | 44,66 | |
| 21 | 44,66 | |||
| 21 | 44,66 | |||
| 26.08.2026 | 12:04:06,461 | 150 | 44,66 | |
| 150 | 44,66 | |||
| 150 | 44,66 | |||
| 26.08.2026 | 12:03:55,868 | 1 | 44,67 | |
| 1 | 44,67 | |||
| 1 | 44,67 | |||
| 26.08.2026 | 12:02:02,937 | 2 | 44,68 | |
| 2 | 44,68 | |||
| 2 | 44,68 | |||
| 26.08.2026 | 12:01:34,656 | 3 | 44,69 | |
| 3 | 44,69 | |||
| 3 | 44,69 | |||
| 26.08.2026 | 12:01:26,437 | 475 | 44,685 | |
| 475 | 44,685 | |||
| 475 | 44,685 | |||
| 26.08.2026 | 12:01:08,764 | 4 | 44,70 | |
| 4 | 44,70 | |||
| 4 | 44,70 | |||
| 26.08.2026 | 11:56:17,572 | 100 | 44,755 | |
| 100 | 44,755 | |||
| 100 | 44,755 | |||
| 26.08.2026 | 11:55:13,324 | 121 | 44,755 | |
| 121 | 44,755 | |||
| 121 | 44,755 | |||
| 26.08.2026 | 11:54:31,501 | 40 | 44,76 | |
| 40 | 44,76 | |||
| 40 | 44,76 | |||
| 26.08.2026 | 11:53:46,430 | 12 | 44,775 | |
| 12 | 44,775 | |||
| 12 | 44,775 | |||
| 26.08.2026 | 11:52:13,207 | 3 | 44,775 | |
| 3 | 44,775 | |||
| 3 | 44,775 | |||
| 26.08.2026 | 11:51:54,067 | 6 | 44,775 | |
| 6 | 44,775 | |||
| 6 | 44,775 | |||
| 26.08.2026 | 11:51:17,542 | 35 | 44,77 | |
| 35 | 44,77 | |||
| 35 | 44,77 | |||
| 26.08.2026 | 11:50:43,876 | 12 | 44,785 | |
| 12 | 44,785 | |||
| 12 | 44,785 | |||
| 26.08.2026 | 11:50:04,758 | 75 | 44,78 | |
| 75 | 44,78 | |||
| 75 | 44,78 | |||
| 26.08.2026 | 11:47:40,179 | 200 | 44,77 | |
| 200 | 44,77 | |||
| 200 | 44,77 | |||
| 26.08.2026 | 11:47:39,213 | 20 | 44,77 | |
| 20 | 44,77 | |||
| 20 | 44,77 | |||
| 26.08.2026 | 11:44:20,871 | 8 | 44,745 | |
| 8 | 44,745 | |||
| 8 | 44,745 | |||
| 26.08.2026 | 11:43:55,705 | 1 | 44,765 | |
| 1 | 44,765 | |||
| 1 | 44,765 | |||
| 26.08.2026 | 11:43:53,034 | 20 | 44,765 | |
| 20 | 44,765 | |||
| 20 | 44,765 | |||
| 26.08.2026 | 11:40:09,550 | 40 | 44,775 | |
| 40 | 44,775 | |||
| 40 | 44,775 | |||
| 26.08.2026 | 11:39:15,150 | 50 | 44,775 | |
| 50 | 44,775 | |||
| 50 | 44,775 | |||
| 26.08.2026 | 11:38:46,677 | 200 | 44,77 | |
| 200 | 44,77 | |||
| 200 | 44,77 | |||
| 26.08.2026 | 11:38:04,451 | 3 | 44,79 | |
| 3 | 44,79 | |||
| 3 | 44,79 | |||
| 26.08.2026 | 11:38:02,995 | 150 | 44,79 | |
| 150 | 44,79 | |||
| 150 | 44,79 | |||
| 26.08.2026 | 11:37:59,145 | 40 | 44,79 | |
| 40 | 44,79 | |||
| 40 | 44,79 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,475 / Ask: 34,535
Umsatz: 53 277 TEUR -
SAP SE
Bid: 179,26 / Ask: 179,48
Umsatz: 39 870 TEUR -
Rheinmetall AG
Bid: 1 145,20
Ask: 1 146,80
Umsatz: 33 158 TEUR -
Nvidia Corp.
Bid: 180,38 / Ask: 180,46
Umsatz: 27 791 TEUR -
Micron Technology Inc.
Bid: 805,40 / Ask: 805,70
Umsatz: 24 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 18:28:40
Letzte Aktualisierung:
26.08.2026 @ 18:28:40