Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
1180
791,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 10:11:42,837 | 3 | 788,90 | |
| 2 | 788,90 | |||
| 1 | 788,90 | |||
| 3 | 788,90 | |||
| 25.08.2026 | 10:09:38,219 | 50 | 790,90 | |
| 50 | 790,90 | |||
| 50 | 790,90 | |||
| 25.08.2026 | 10:09:09,771 | 25 | 790,00 | |
| 25 | 790,00 | |||
| 25 | 790,00 | |||
| 25.08.2026 | 10:09:09,217 | 10 | 790,80 | |
| 10 | 790,80 | |||
| 10 | 790,80 | |||
| 25.08.2026 | 10:08:38,105 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 25.08.2026 | 10:08:10,673 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 25.08.2026 | 10:07:09,851 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 25.08.2026 | 10:06:36,790 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 25.08.2026 | 10:06:19,159 | 50 | 788,10 | |
| 50 | 788,10 | |||
| 50 | 788,10 | |||
| 25.08.2026 | 10:05:44,099 | 5 | 788,10 | |
| 5 | 788,10 | |||
| 5 | 788,10 | |||
| 25.08.2026 | 10:05:21,753 | 50 | 789,00 | |
| 50 | 789,00 | |||
| 50 | 789,00 | |||
| 25.08.2026 | 10:05:19,444 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 25.08.2026 | 10:05:17,975 | 2 | 789,20 | |
| 2 | 789,20 | |||
| 2 | 789,20 | |||
| 25.08.2026 | 10:05:02,400 | 2 | 789,30 | |
| 2 | 789,30 | |||
| 2 | 789,30 | |||
| 25.08.2026 | 10:05:00,303 | 7 | 789,30 | |
| 7 | 789,30 | |||
| 7 | 789,30 | |||
| 25.08.2026 | 10:04:59,264 | 3 | 789,10 | |
| 3 | 789,10 | |||
| 3 | 789,10 | |||
| 25.08.2026 | 10:04:09,548 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 25.08.2026 | 10:03:52,819 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 25.08.2026 | 10:03:23,500 | 20 | 791,50 | |
| 20 | 791,50 | |||
| 20 | 791,50 | |||
| 25.08.2026 | 10:02:40,818 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 25.08.2026 | 10:02:14,865 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 25.08.2026 | 10:01:51,270 | 4 | 790,70 | |
| 4 | 790,70 | |||
| 4 | 790,70 | |||
| 25.08.2026 | 10:01:37,896 | 16 | 790,30 | |
| 15 | 790,30 | |||
| 16 | 790,30 | |||
| 1 | 790,30 | |||
| 25.08.2026 | 10:00:57,268 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 25.08.2026 | 10:00:50,417 | 34 | 791,60 | |
| 34 | 791,60 | |||
| 34 | 791,60 | |||
| 25.08.2026 | 10:00:45,520 | 9 | 790,90 | |
| 9 | 790,90 | |||
| 9 | 790,90 | |||
| 25.08.2026 | 10:00:42,964 | 83 | 790,70 | |
| 83 | 790,70 | |||
| 83 | 790,70 | |||
| 25.08.2026 | 10:00:42,884 | 10 | 790,60 | |
| 10 | 790,60 | |||
| 10 | 790,60 | |||
| 25.08.2026 | 10:00:40,424 | 50 | 790,50 | |
| 50 | 790,50 | |||
| 50 | 790,50 | |||
| 25.08.2026 | 10:00:40,094 | 25 | 790,50 | |
| 25 | 790,50 | |||
| 25 | 790,50 | |||
| 25.08.2026 | 10:00:39,593 | 3 | 790,50 | |
| 3 | 790,50 | |||
| 3 | 790,50 | |||
| 25.08.2026 | 10:00:16,124 | 8 | 790,50 | |
| 8 | 790,50 | |||
| 8 | 790,50 | |||
| 25.08.2026 | 10:00:16,040 | 7 | 790,70 | |
| 7 | 790,70 | |||
| 7 | 790,70 | |||
| 25.08.2026 | 09:59:33,794 | 50 | 790,60 | |
| 50 | 790,60 | |||
| 50 | 790,60 | |||
| 25.08.2026 | 09:59:05,845 | 30 | 790,60 | |
| 30 | 790,60 | |||
| 30 | 790,60 | |||
| 25.08.2026 | 09:59:01,760 | 26 | 790,80 | |
| 26 | 790,80 | |||
| 26 | 790,80 | |||
| 25.08.2026 | 09:57:12,865 | 2 | 791,10 | |
| 2 | 791,10 | |||
| 2 | 791,10 | |||
| 25.08.2026 | 09:57:01,825 | 3 | 791,10 | |
| 3 | 791,10 | |||
| 3 | 791,10 | |||
| 25.08.2026 | 09:57:00,561 | 50 | 791,00 | |
| 50 | 791,00 | |||
| 50 | 791,00 | |||
| 25.08.2026 | 09:56:49,485 | 50 | 790,90 | |
| 50 | 790,90 | |||
| 50 | 790,90 | |||
| 25.08.2026 | 09:56:39,379 | 2 | 791,00 | |
| 2 | 791,00 | |||
| 2 | 791,00 | |||
| 25.08.2026 | 09:55:56,776 | 1 | 790,60 | |
| 1 | 790,60 | |||
| 1 | 790,60 | |||
| 25.08.2026 | 09:55:50,336 | 3 | 791,30 | |
| 3 | 791,30 | |||
| 3 | 791,30 | |||
| 25.08.2026 | 09:54:22,326 | 2 | 789,90 | |
| 2 | 789,90 | |||
| 2 | 789,90 | |||
| 25.08.2026 | 09:53:48,146 | 85 | 791,10 | |
| 85 | 791,10 | |||
| 85 | 791,10 | |||
| 25.08.2026 | 09:53:15,785 | 25 | 790,90 | |
| 25 | 790,90 | |||
| 25 | 790,90 | |||
| 25.08.2026 | 09:53:09,846 | 1 | 789,90 | |
| 1 | 789,90 | |||
| 1 | 789,90 | |||
| 25.08.2026 | 09:53:02,532 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 25.08.2026 | 09:52:52,956 | 25 | 790,10 | |
| 25 | 790,10 | |||
| 25 | 790,10 | |||
| 25.08.2026 | 09:52:47,755 | 50 | 790,20 | |
| 50 | 790,20 | |||
| 50 | 790,20 | |||
| 25.08.2026 | 09:52:32,626 | 9 | 789,00 | |
| 9 | 789,00 | |||
| 9 | 789,00 | |||
| 25.08.2026 | 09:52:32,558 | 6 | 789,00 | |
| 6 | 789,00 | |||
| 6 | 789,00 | |||
| 25.08.2026 | 09:52:11,142 | 50 | 789,90 | |
| 50 | 789,90 | |||
| 50 | 789,90 | |||
| 25.08.2026 | 09:51:57,503 | 7 | 790,00 | |
| 7 | 790,00 | |||
| 7 | 790,00 | |||
| 25.08.2026 | 09:51:40,469 | 120 | 790,00 | |
| 10 | 790,00 | |||
| 60 | 790,00 | |||
| 50 | 790,00 | |||
| 120 | 790,00 | |||
| 25.08.2026 | 09:51:39,932 | 30 | 790,10 | |
| 30 | 790,10 | |||
| 30 | 790,10 | |||
| 25.08.2026 | 09:51:36,655 | 3 | 790,40 | |
| 3 | 790,40 | |||
| 3 | 790,40 | |||
| 25.08.2026 | 09:51:24,204 | 20 | 790,10 | |
| 20 | 790,10 | |||
| 20 | 790,10 | |||
| 25.08.2026 | 09:51:03,579 | 8 | 790,10 | |
| 8 | 790,10 | |||
| 8 | 790,10 | |||
| 25.08.2026 | 09:51:03,263 | 100 | 790,10 | |
| 100 | 790,10 | |||
| 100 | 790,10 | |||
| 25.08.2026 | 09:51:01,786 | 3 | 790,50 | |
| 3 | 790,50 | |||
| 3 | 790,50 | |||
| 25.08.2026 | 09:50:13,379 | 55 | 790,40 | |
| 55 | 790,40 | |||
| 45 | 790,40 | |||
| 10 | 790,40 | |||
| 25.08.2026 | 09:50:13,330 | 10 | 790,40 | |
| 10 | 790,40 | |||
| 10 | 790,40 | |||
| 25.08.2026 | 09:49:42,927 | 7 | 791,20 | |
| 7 | 791,20 | |||
| 7 | 791,20 | |||
| 25.08.2026 | 09:49:13,521 | 10 | 791,90 | |
| 10 | 791,90 | |||
| 10 | 791,90 | |||
| 25.08.2026 | 09:48:56,744 | 50 | 791,90 | |
| 50 | 791,90 | |||
| 50 | 791,90 | |||
| 25.08.2026 | 09:48:54,072 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 25.08.2026 | 09:48:37,932 | 100 | 791,70 | |
| 100 | 791,70 | |||
| 100 | 791,70 | |||
| 25.08.2026 | 09:46:56,369 | 5 | 792,60 | |
| 5 | 792,60 | |||
| 5 | 792,60 | |||
| 25.08.2026 | 09:44:40,089 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 25.08.2026 | 09:44:25,739 | 50 | 793,00 | |
| 50 | 793,00 | |||
| 50 | 793,00 | |||
| 25.08.2026 | 09:42:27,324 | 3 | 793,60 | |
| 3 | 793,60 | |||
| 3 | 793,60 | |||
| 25.08.2026 | 09:41:27,493 | 10 | 793,10 | |
| 10 | 793,10 | |||
| 10 | 793,10 | |||
| 25.08.2026 | 09:41:21,425 | 50 | 793,10 | |
| 50 | 793,10 | |||
| 50 | 793,10 | |||
| 25.08.2026 | 09:40:22,315 | 2 | 793,70 | |
| 2 | 793,70 | |||
| 2 | 793,70 | |||
| 25.08.2026 | 09:39:44,612 | 40 | 793,70 | |
| 16 | 793,70 | |||
| 24 | 793,70 | |||
| 40 | 793,70 | |||
| 25.08.2026 | 09:37:44,049 | 50 | 793,70 | |
| 50 | 793,70 | |||
| 50 | 793,70 | |||
| 25.08.2026 | 09:32:12,177 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 25.08.2026 | 09:32:03,971 | 3 | 793,10 | |
| 3 | 793,10 | |||
| 3 | 793,10 | |||
| 25.08.2026 | 09:31:47,005 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 25.08.2026 | 09:31:44,551 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 25.08.2026 | 09:31:37,472 | 27 | 793,70 | |
| 27 | 793,70 | |||
| 27 | 793,70 | |||
| 25.08.2026 | 09:31:30,023 | 2 | 794,60 | |
| 2 | 794,60 | |||
| 2 | 794,60 | |||
| 25.08.2026 | 09:30:19,913 | 2 | 793,60 | |
| 2 | 793,60 | |||
| 2 | 793,60 | |||
| 25.08.2026 | 09:30:00,866 | 1 | 794,50 | |
| 1 | 794,50 | |||
| 1 | 794,50 | |||
| 25.08.2026 | 09:29:25,272 | 4 | 793,50 | |
| 3 | 793,50 | |||
| 1 | 793,50 | |||
| 4 | 793,50 | |||
| 25.08.2026 | 09:23:21,670 | 10 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 25.08.2026 | 09:23:07,593 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 25.08.2026 | 09:22:37,448 | 6 | 793,80 | |
| 6 | 793,80 | |||
| 6 | 793,80 | |||
| 25.08.2026 | 09:21:46,775 | 2 | 793,00 | |
| 2 | 793,00 | |||
| 2 | 793,00 | |||
| 25.08.2026 | 09:21:17,672 | 42 | 792,60 | |
| 42 | 792,60 | |||
| 42 | 792,60 | |||
| 25.08.2026 | 09:21:01,953 | 16 | 792,60 | |
| 16 | 792,60 | |||
| 16 | 792,60 | |||
| 25.08.2026 | 09:20:24,507 | 1 | 793,30 | |
| 1 | 793,30 | |||
| 1 | 793,30 | |||
| 25.08.2026 | 09:19:50,473 | 10 | 793,30 | |
| 10 | 793,30 | |||
| 10 | 793,30 | |||
| 25.08.2026 | 09:19:46,405 | 50 | 793,30 | |
| 50 | 793,30 | |||
| 50 | 793,30 | |||
| 25.08.2026 | 09:18:44,495 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 25.08.2026 | 09:17:32,578 | 4 | 794,00 | |
| 4 | 794,00 | |||
| 4 | 794,00 | |||
| 25.08.2026 | 09:16:12,816 | 6 | 795,00 | |
| 3 | 795,00 | |||
| 6 | 795,00 | |||
| 3 | 795,00 | |||
| 25.08.2026 | 09:15:01,448 | 3 | 795,90 | |
| 3 | 795,90 | |||
| 3 | 795,90 | |||
| 25.08.2026 | 09:14:33,144 | 6 | 796,10 | |
| 6 | 796,10 | |||
| 6 | 796,10 | |||
| 25.08.2026 | 09:13:34,323 | 5 | 796,00 | |
| 5 | 796,00 | |||
| 5 | 796,00 | |||
| 25.08.2026 | 09:12:23,006 | 60 | 796,00 | |
| 60 | 796,00 | |||
| 60 | 796,00 | |||
| 25.08.2026 | 09:12:03,328 | 60 | 795,90 | |
| 60 | 795,90 | |||
| 60 | 795,90 | |||
| 25.08.2026 | 09:12:03,283 | 9 | 795,90 | |
| 9 | 795,90 | |||
| 9 | 795,90 | |||
| 25.08.2026 | 09:10:50,516 | 200 | 795,10 | |
| 200 | 795,10 | |||
| 200 | 795,10 | |||
| 25.08.2026 | 09:10:33,983 | 3 | 795,10 | |
| 3 | 795,10 | |||
| 3 | 795,10 | |||
| 25.08.2026 | 09:10:02,817 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 25.08.2026 | 09:09:20,864 | 27 | 795,30 | |
| 27 | 795,30 | |||
| 27 | 795,30 | |||
| 25.08.2026 | 09:09:20,574 | 27 | 795,30 | |
| 27 | 795,30 | |||
| 27 | 795,30 | |||
| 25.08.2026 | 09:09:09,890 | 31 | 796,40 | |
| 31 | 796,40 | |||
| 31 | 796,40 | |||
| 25.08.2026 | 09:08:41,946 | 2 | 796,50 | |
| 2 | 796,50 | |||
| 2 | 796,50 | |||
| 25.08.2026 | 09:07:49,918 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 25.08.2026 | 09:06:53,942 | 5 | 796,90 | |
| 5 | 796,90 | |||
| 5 | 796,90 | |||
| 25.08.2026 | 09:06:50,098 | 10 | 797,00 | |
| 10 | 797,00 | |||
| 10 | 797,00 | |||
| 25.08.2026 | 09:06:29,698 | 2 | 797,30 | |
| 2 | 797,30 | |||
| 2 | 797,30 | |||
| 25.08.2026 | 09:04:18,621 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 25.08.2026 | 09:03:45,750 | 10 | 796,90 | |
| 10 | 796,90 | |||
| 10 | 796,90 | |||
| 25.08.2026 | 09:03:32,148 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 25.08.2026 | 09:03:21,569 | 2 | 794,00 | |
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 25.08.2026 | 09:03:12,326 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 25.08.2026 | 09:01:23,343 | 3 | 796,90 | |
| 3 | 796,90 | |||
| 3 | 796,90 | |||
| 25.08.2026 | 09:00:50,280 | 20 | 794,00 | |
| 20 | 794,00 | |||
| 20 | 794,00 | |||
| 25.08.2026 | 09:00:20,614 | 15 | 794,50 | |
| 15 | 794,50 | |||
| 15 | 794,50 | |||
| 25.08.2026 | 09:00:09,614 | 50 | 794,30 | |
| 50 | 794,30 | |||
| 50 | 794,30 | |||
| 25.08.2026 | 09:00:09,289 | 19 | 794,30 | |
| 19 | 794,30 | |||
| 19 | 794,30 | |||
| 25.08.2026 | 08:59:33,623 | 50 | 794,50 | |
| 50 | 794,50 | |||
| 50 | 794,50 | |||
| 25.08.2026 | 08:59:21,416 | 5 | 794,50 | |
| 5 | 794,50 | |||
| 5 | 794,50 | |||
| 25.08.2026 | 08:59:10,873 | 10 | 796,10 | |
| 10 | 796,10 | |||
| 10 | 796,10 | |||
| 25.08.2026 | 08:58:59,610 | 50 | 796,20 | |
| 50 | 796,20 | |||
| 50 | 796,20 | |||
| 25.08.2026 | 08:57:36,361 | 10 | 793,90 | |
| 10 | 793,90 | |||
| 10 | 793,90 | |||
| 25.08.2026 | 08:57:33,764 | 3 | 793,90 | |
| 3 | 793,90 | |||
| 3 | 793,90 | |||
| 25.08.2026 | 08:57:25,873 | 63 | 797,90 | |
| 63 | 797,90 | |||
| 2 | 797,90 | |||
| 61 | 797,90 | |||
| 25.08.2026 | 08:57:22,044 | 1 | 797,90 | |
| 1 | 797,90 | |||
| 1 | 797,90 | |||
| 25.08.2026 | 08:57:22,034 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 25.08.2026 | 08:56:43,981 | 11 | 793,90 | |
| 2 | 793,90 | |||
| 11 | 793,90 | |||
| 9 | 793,90 | |||
| 25.08.2026 | 08:55:44,869 | 13 | 793,80 | |
| 2 | 793,80 | |||
| 9 | 793,80 | |||
| 2 | 793,80 | |||
| 13 | 793,80 | |||
| 25.08.2026 | 08:54:26,967 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 25.08.2026 | 08:51:51,330 | 2 | 792,30 | |
| 2 | 792,30 | |||
| 2 | 792,30 | |||
| 25.08.2026 | 08:51:34,238 | 50 | 793,00 | |
| 50 | 793,00 | |||
| 50 | 793,00 | |||
| 25.08.2026 | 08:51:21,679 | 49 | 793,10 | |
| 49 | 793,10 | |||
| 49 | 793,10 | |||
| 25.08.2026 | 08:50:12,000 | 2 | 793,10 | |
| 2 | 793,10 | |||
| 2 | 793,10 | |||
| 25.08.2026 | 08:50:01,671 | 4 | 793,80 | |
| 4 | 793,80 | |||
| 4 | 793,80 | |||
| 25.08.2026 | 08:49:59,075 | 4 | 794,00 | |
| 4 | 794,00 | |||
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 25.08.2026 | 08:49:56,718 | 5 | 794,10 | |
| 5 | 794,10 | |||
| 5 | 794,10 | |||
| 25.08.2026 | 08:49:56,295 | 3 | 797,90 | |
| 3 | 797,90 | |||
| 3 | 797,90 | |||
| 25.08.2026 | 08:49:50,033 | 17 | 794,20 | |
| 17 | 794,20 | |||
| 17 | 794,20 | |||
| 25.08.2026 | 08:49:48,947 | 17 | 794,20 | |
| 17 | 794,20 | |||
| 17 | 794,20 | |||
| 25.08.2026 | 08:49:47,687 | 10 | 794,20 | |
| 10 | 794,20 | |||
| 10 | 794,20 | |||
| 25.08.2026 | 08:49:46,451 | 6 | 794,20 | |
| 6 | 794,20 | |||
| 6 | 794,20 | |||
| 25.08.2026 | 08:49:36,806 | 6 | 797,90 | |
| 6 | 797,90 | |||
| 6 | 797,90 | |||
| 25.08.2026 | 08:48:46,466 | 2 | 797,90 | |
| 2 | 797,90 | |||
| 2 | 797,90 | |||
| 25.08.2026 | 08:48:20,574 | 8 | 797,90 | |
| 5 | 797,90 | |||
| 3 | 797,90 | |||
| 8 | 797,90 | |||
| 25.08.2026 | 08:48:18,323 | 6 | 796,00 | |
| 6 | 796,00 | |||
| 3 | 796,00 | |||
| 3 | 796,00 | |||
| 25.08.2026 | 08:48:17,818 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 08:47:43,374 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 08:45:52,485 | 2 | 796,70 | |
| 2 | 796,70 | |||
| 2 | 796,70 | |||
| 25.08.2026 | 08:45:18,245 | 10 | 795,90 | |
| 2 | 795,90 | |||
| 8 | 795,90 | |||
| 10 | 795,90 | |||
| 25.08.2026 | 08:44:19,577 | 6 | 793,80 | |
| 6 | 793,80 | |||
| 6 | 793,80 | |||
| 25.08.2026 | 08:43:58,289 | 5 | 795,50 | |
| 1 | 795,50 | |||
| 2 | 795,50 | |||
| 5 | 795,50 | |||
| 2 | 795,50 | |||
| 25.08.2026 | 08:43:12,278 | 1 | 793,30 | |
| 1 | 793,30 | |||
| 1 | 793,30 | |||
| 25.08.2026 | 08:43:00,427 | 1 | 795,50 | |
| 1 | 795,50 | |||
| 1 | 795,50 | |||
| 25.08.2026 | 08:42:54,287 | 5 | 795,10 | |
| 5 | 795,10 | |||
| 2 | 795,10 | |||
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 25.08.2026 | 08:42:22,270 | 27 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 23 | 794,40 | |||
| 27 | 794,40 | |||
| 25.08.2026 | 08:42:01,974 | 25 | 794,20 | |
| 2 | 794,20 | |||
| 21 | 794,20 | |||
| 25 | 794,20 | |||
| 2 | 794,20 | |||
| 25.08.2026 | 08:41:18,480 | 1 | 794,20 | |
| 1 | 794,20 | |||
| 1 | 794,20 | |||
| 25.08.2026 | 08:41:13,860 | 20 | 793,30 | |
| 20 | 793,30 | |||
| 20 | 793,30 | |||
| 25.08.2026 | 08:41:03,386 | 10 | 793,10 | |
| 10 | 793,10 | |||
| 10 | 793,10 | |||
| 25.08.2026 | 08:40:46,396 | 1 | 793,10 | |
| 1 | 793,10 | |||
| 1 | 793,10 | |||
| 25.08.2026 | 08:40:19,184 | 9 | 793,90 | |
| 3 | 793,90 | |||
| 9 | 793,90 | |||
| 6 | 793,90 | |||
| 25.08.2026 | 08:39:58,198 | 70 | 792,30 | |
| 2 | 792,30 | |||
| 66 | 792,30 | |||
| 70 | 792,30 | |||
| 2 | 792,30 | |||
| 25.08.2026 | 08:39:23,319 | 3 | 795,50 | |
| 3 | 795,50 | |||
| 2 | 795,50 | |||
| 1 | 795,50 | |||
| 25.08.2026 | 08:38:53,063 | 5 | 793,90 | |
| 5 | 793,90 | |||
| 5 | 793,90 | |||
| 25.08.2026 | 08:38:51,418 | 13 | 794,00 | |
| 13 | 794,00 | |||
| 13 | 794,00 | |||
| 25.08.2026 | 08:38:50,334 | 11 | 794,00 | |
| 11 | 794,00 | |||
| 11 | 794,00 | |||
| 25.08.2026 | 08:38:49,249 | 10 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 25.08.2026 | 08:38:48,359 | 28 | 794,00 | |
| 28 | 794,00 | |||
| 28 | 794,00 | |||
| 25.08.2026 | 08:38:48,116 | 18 | 794,00 | |
| 18 | 794,00 | |||
| 18 | 794,00 | |||
| 25.08.2026 | 08:38:47,939 | 22 | 794,00 | |
| 22 | 794,00 | |||
| 18 | 794,00 | |||
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 25.08.2026 | 08:38:40,892 | 100 | 795,50 | |
| 100 | 795,50 | |||
| 100 | 795,50 | |||
| 25.08.2026 | 08:38:32,898 | 2 | 795,50 | |
| 2 | 795,50 | |||
| 2 | 795,50 | |||
| 25.08.2026 | 08:38:07,409 | 7 | 795,50 | |
| 7 | 795,50 | |||
| 7 | 795,50 | |||
| 25.08.2026 | 08:37:53,641 | 15 | 795,50 | |
| 2 | 795,50 | |||
| 13 | 795,50 | |||
| 15 | 795,50 | |||
| 25.08.2026 | 08:36:52,656 | 5 | 793,90 | |
| 3 | 793,90 | |||
| 5 | 793,90 | |||
| 2 | 793,90 | |||
| 25.08.2026 | 08:35:51,205 | 6 | 795,50 | |
| 2 | 795,50 | |||
| 4 | 795,50 | |||
| 6 | 795,50 | |||
| 25.08.2026 | 08:34:28,615 | 7 | 795,00 | |
| 7 | 795,00 | |||
| 7 | 795,00 | |||
| 25.08.2026 | 08:34:26,222 | 60 | 795,40 | |
| 60 | 795,40 | |||
| 60 | 795,40 | |||
| 25.08.2026 | 08:33:23,232 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 25.08.2026 | 08:33:22,115 | 60 | 795,60 | |
| 60 | 795,60 | |||
| 60 | 795,60 | |||
| 25.08.2026 | 08:33:14,781 | 7 | 795,90 | |
| 7 | 795,90 | |||
| 7 | 795,90 | |||
| 25.08.2026 | 08:32:54,522 | 18 | 795,60 | |
| 18 | 795,60 | |||
| 18 | 795,60 | |||
| 25.08.2026 | 08:32:53,652 | 5 | 795,90 | |
| 5 | 795,90 | |||
| 5 | 795,90 | |||
| 25.08.2026 | 08:32:50,014 | 20 | 795,60 | |
| 20 | 795,60 | |||
| 20 | 795,60 | |||
| 25.08.2026 | 08:32:48,915 | 18 | 795,60 | |
| 18 | 795,60 | |||
| 18 | 795,60 | |||
| 25.08.2026 | 08:32:36,772 | 15 | 795,60 | |
| 15 | 795,60 | |||
| 15 | 795,60 | |||
| 25.08.2026 | 08:31:49,354 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 08:31:23,586 | 2 | 797,90 | |
| 2 | 797,90 | |||
| 2 | 797,90 | |||
| 25.08.2026 | 08:31:08,008 | 20 | 797,90 | |
| 16 | 797,90 | |||
| 2 | 797,90 | |||
| 20 | 797,90 | |||
| 2 | 797,90 | |||
| 25.08.2026 | 08:31:00,299 | 4 | 796,00 | |
| 2 | 796,00 | |||
| 4 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 08:30:54,182 | 5 | 796,30 | |
| 5 | 796,30 | |||
| 5 | 796,30 | |||
| 25.08.2026 | 08:30:37,228 | 10 | 796,40 | |
| 10 | 796,40 | |||
| 10 | 796,40 | |||
| 25.08.2026 | 08:30:36,809 | 16 | 796,40 | |
| 16 | 796,40 | |||
| 16 | 796,40 | |||
| 25.08.2026 | 08:30:35,726 | 16 | 796,40 | |
| 16 | 796,40 | |||
| 16 | 796,40 | |||
| 25.08.2026 | 08:30:34,640 | 16 | 796,40 | |
| 16 | 796,40 | |||
| 16 | 796,40 | |||
| 25.08.2026 | 08:30:33,439 | 16 | 796,40 | |
| 16 | 796,40 | |||
| 16 | 796,40 | |||
| 25.08.2026 | 08:30:30,131 | 25 | 797,90 | |
| 25 | 797,90 | |||
| 25 | 797,90 | |||
| 25.08.2026 | 08:30:21,262 | 14 | 796,00 | |
| 10 | 796,00 | |||
| 14 | 796,00 | |||
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 08:30:17,970 | 39 | 796,10 | |
| 39 | 796,10 | |||
| 39 | 796,10 | |||
| 25.08.2026 | 08:30:17,649 | 11 | 796,10 | |
| 11 | 796,10 | |||
| 11 | 796,10 | |||
| 25.08.2026 | 08:30:16,906 | 16 | 796,10 | |
| 16 | 796,10 | |||
| 16 | 796,10 | |||
| 25.08.2026 | 08:30:14,888 | 5 | 797,00 | |
| 5 | 797,00 | |||
| 5 | 797,00 | |||
| 25.08.2026 | 08:30:06,788 | 10 | 796,10 | |
| 10 | 796,10 | |||
| 10 | 796,10 | |||
| 25.08.2026 | 08:30:06,696 | 27 | 796,10 | |
| 27 | 796,10 | |||
| 27 | 796,10 | |||
| 25.08.2026 | 08:30:05,993 | 15 | 796,10 | |
| 1 | 796,10 | |||
| 14 | 796,10 | |||
| 15 | 796,10 | |||
| 25.08.2026 | 08:29:35,213 | 2 | 797,90 | |
| 2 | 797,90 | |||
| 2 | 797,90 | |||
| 25.08.2026 | 08:29:01,871 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 25.08.2026 | 08:27:29,436 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 08:26:03,938 | 3 | 798,00 | |
| 3 | 798,00 | |||
| 3 | 798,00 | |||
| 25.08.2026 | 08:25:32,743 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 08:25:10,416 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 25.08.2026 | 08:24:36,211 | 20 | 798,00 | |
| 2 | 798,00 | |||
| 20 | 798,00 | |||
| 18 | 798,00 | |||
| 25.08.2026 | 08:23:29,234 | 1 | 796,60 | |
| 1 | 796,60 | |||
| 1 | 796,60 | |||
| 25.08.2026 | 08:23:23,939 | 20 | 796,50 | |
| 20 | 796,50 | |||
| 20 | 796,50 | |||
| 25.08.2026 | 08:23:11,984 | 27 | 796,40 | |
| 27 | 796,40 | |||
| 27 | 796,40 | |||
| 25.08.2026 | 08:23:11,575 | 27 | 796,40 | |
| 27 | 796,40 | |||
| 27 | 796,40 | |||
| 25.08.2026 | 08:23:11,272 | 27 | 796,40 | |
| 27 | 796,40 | |||
| 27 | 796,40 | |||
| 25.08.2026 | 08:22:30,157 | 4 | 795,50 | |
| 2 | 795,50 | |||
| 2 | 795,50 | |||
| 4 | 795,50 | |||
| 25.08.2026 | 08:21:52,012 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 25.08.2026 | 08:21:27,276 | 8 | 796,40 | |
| 8 | 796,40 | |||
| 8 | 796,40 | |||
| 25.08.2026 | 08:19:06,443 | 2 | 796,40 | |
| 2 | 796,40 | |||
| 2 | 796,40 | |||
| 25.08.2026 | 08:18:24,821 | 6 | 796,40 | |
| 6 | 796,40 | |||
| 6 | 796,40 | |||
| 25.08.2026 | 08:18:08,772 | 10 | 796,00 | |
| 10 | 796,00 | |||
| 10 | 796,00 | |||
| 25.08.2026 | 08:18:05,694 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 25.08.2026 | 08:18:01,069 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 25.08.2026 | 08:18:00,739 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 25.08.2026 | 08:17:56,454 | 27 | 795,90 | |
| 27 | 795,90 | |||
| 27 | 795,90 | |||
| 25.08.2026 | 08:17:55,661 | 5 | 795,90 | |
| 5 | 795,90 | |||
| 5 | 795,90 | |||
| 25.08.2026 | 08:17:49,204 | 6 | 795,90 | |
| 2 | 795,90 | |||
| 6 | 795,90 | |||
| 2 | 795,90 | |||
| 2 | 795,90 | |||
| 25.08.2026 | 08:17:12,455 | 15 | 795,90 | |
| 15 | 795,90 | |||
| 15 | 795,90 | |||
| 25.08.2026 | 08:17:06,971 | 2 | 795,90 | |
| 2 | 795,90 | |||
| 2 | 795,90 | |||
| 25.08.2026 | 08:15:54,674 | 4 | 796,40 | |
| 2 | 796,40 | |||
| 2 | 796,40 | |||
| 4 | 796,40 | |||
| 25.08.2026 | 08:14:55,987 | 6 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 6 | 795,00 | |||
| 2 | 795,00 | |||
| 25.08.2026 | 08:14:31,307 | 50 | 795,10 | |
| 50 | 795,10 | |||
| 50 | 795,10 | |||
| 25.08.2026 | 08:14:29,533 | 10 | 795,10 | |
| 10 | 795,10 | |||
| 10 | 795,10 | |||
| 25.08.2026 | 08:14:08,768 | 50 | 795,20 | |
| 2 | 795,20 | |||
| 46 | 795,20 | |||
| 50 | 795,20 | |||
| 2 | 795,20 | |||
| 25.08.2026 | 08:12:09,753 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 25.08.2026 | 08:11:03,836 | 51 | 796,90 | |
| 26 | 796,90 | |||
| 25 | 796,90 | |||
| 2 | 796,90 | |||
| 1 | 796,90 | |||
| 43 | 796,90 | |||
| 5 | 796,90 | |||
| 25.08.2026 | 08:10:20,423 | 54 | 795,90 | |
| 50 | 795,90 | |||
| 2 | 795,90 | |||
| 54 | 795,90 | |||
| 2 | 795,90 | |||
| 25.08.2026 | 08:09:44,651 | 6 | 796,30 | |
| 6 | 796,30 | |||
| 6 | 796,30 | |||
| 25.08.2026 | 08:09:34,471 | 6 | 795,60 | |
| 6 | 795,60 | |||
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 25.08.2026 | 08:09:00,171 | 20 | 795,70 | |
| 20 | 795,70 | |||
| 20 | 795,70 | |||
| 25.08.2026 | 08:08:58,682 | 30 | 795,70 | |
| 30 | 795,70 | |||
| 30 | 795,70 | |||
| 25.08.2026 | 08:07:51,091 | 27 | 795,40 | |
| 27 | 795,40 | |||
| 27 | 795,40 | |||
| 25.08.2026 | 08:07:50,828 | 22 | 795,40 | |
| 22 | 795,40 | |||
| 22 | 795,40 | |||
| 25.08.2026 | 08:07:48,860 | 26 | 795,40 | |
| 26 | 795,40 | |||
| 26 | 795,40 | |||
| 25.08.2026 | 08:07:47,314 | 24 | 795,40 | |
| 24 | 795,40 | |||
| 24 | 795,40 | |||
| 25.08.2026 | 08:07:47,063 | 27 | 795,40 | |
| 27 | 795,40 | |||
| 27 | 795,40 | |||
| 25.08.2026 | 08:07:43,035 | 10 | 795,40 | |
| 10 | 795,40 | |||
| 10 | 795,40 | |||
| 25.08.2026 | 08:07:39,329 | 5 | 796,00 | |
| 5 | 796,00 | |||
| 3 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 08:07:18,168 | 22 | 795,30 | |
| 22 | 795,30 | |||
| 22 | 795,30 | |||
| 25.08.2026 | 08:07:03,955 | 100 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 90 | 796,00 | |||
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 100 | 796,00 | |||
| 25.08.2026 | 08:07:00,540 | 125 | 793,90 | |
| 77 | 793,90 | |||
| 125 | 793,90 | |||
| 48 | 793,90 | |||
| 25.08.2026 | 08:06:49,306 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 08:06:39,085 | 26 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 26 | 793,90 | |||
| 2 | 793,90 | |||
| 4 | 793,90 | |||
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 10 | 793,90 | |||
| 2 | 793,90 | |||
| 25.08.2026 | 08:04:30,329 | 10 | 796,00 | |
| 8 | 796,00 | |||
| 10 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 08:04:25,631 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 25.08.2026 | 08:03:33,468 | 3 | 794,00 | |
| 1 | 794,00 | |||
| 3 | 794,00 | |||
| 2 | 794,00 | |||
| 25.08.2026 | 08:03:02,593 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 08:02:39,341 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 08:01:08,596 | 26 | 796,00 | |
| 26 | 796,00 | |||
| 26 | 796,00 | |||
| 25.08.2026 | 08:01:00,466 | 27 | 796,00 | |
| 27 | 796,00 | |||
| 27 | 796,00 | |||
| 25.08.2026 | 08:00:54,420 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 25.08.2026 | 08:00:11,859 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 25.08.2026 | 08:00:00,409 | 6 | 796,00 | |
| 6 | 796,00 | |||
| 4 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:59:56,944 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 07:58:24,220 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 25.08.2026 | 07:58:01,279 | 2 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 25.08.2026 | 07:57:58,378 | 5 | 796,00 | |
| 5 | 796,00 | |||
| 2 | 796,00 | |||
| 1 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:57:36,710 | 8 | 796,00 | |
| 2 | 796,00 | |||
| 8 | 796,00 | |||
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:57:16,083 | 110 | 798,00 | |
| 50 | 798,00 | |||
| 60 | 798,00 | |||
| 110 | 798,00 | |||
| 25.08.2026 | 07:57:16,031 | 50 | 796,90 | |
| 50 | 796,90 | |||
| 50 | 796,90 | |||
| 25.08.2026 | 07:55:49,365 | 10 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 4 | 796,90 | |||
| 10 | 796,90 | |||
| 25.08.2026 | 07:53:57,497 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:53:40,288 | 3 | 796,90 | |
| 3 | 796,90 | |||
| 1 | 796,90 | |||
| 2 | 796,90 | |||
| 25.08.2026 | 07:52:34,146 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:52:08,949 | 25 | 794,70 | |
| 2 | 794,70 | |||
| 2 | 794,70 | |||
| 2 | 794,70 | |||
| 2 | 794,70 | |||
| 2 | 794,70 | |||
| 2 | 794,70 | |||
| 13 | 794,70 | |||
| 25 | 794,70 | |||
| 25.08.2026 | 07:51:54,359 | 2 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 25.08.2026 | 07:51:27,420 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:44:25,160 | 5 | 796,90 | |
| 5 | 796,90 | |||
| 2 | 796,90 | |||
| 1 | 796,90 | |||
| 2 | 796,90 | |||
| 25.08.2026 | 07:42:56,303 | 100 | 794,00 | |
| 100 | 794,00 | |||
| 74 | 794,00 | |||
| 10 | 794,00 | |||
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 10 | 794,00 | |||
| 25.08.2026 | 07:41:14,324 | 5 | 796,90 | |
| 5 | 796,90 | |||
| 5 | 796,90 | |||
| 25.08.2026 | 07:40:47,079 | 7 | 796,90 | |
| 7 | 796,90 | |||
| 7 | 796,90 | |||
| 25.08.2026 | 07:39:13,811 | 3 | 796,90 | |
| 3 | 796,90 | |||
| 3 | 796,90 | |||
| 25.08.2026 | 07:38:48,662 | 13 | 796,90 | |
| 13 | 796,90 | |||
| 13 | 796,90 | |||
| 25.08.2026 | 07:35:12,625 | 10 | 795,90 | |
| 10 | 795,90 | |||
| 6 | 795,90 | |||
| 4 | 795,90 | |||
| 25.08.2026 | 07:34:00,115 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 07:33:00,350 | 23 | 795,80 | |
| 23 | 795,80 | |||
| 3 | 795,80 | |||
| 20 | 795,80 | |||
| 25.08.2026 | 07:32:46,903 | 23 | 795,70 | |
| 23 | 795,70 | |||
| 23 | 795,70 | |||
| 25.08.2026 | 07:32:46,622 | 27 | 795,70 | |
| 27 | 795,70 | |||
| 27 | 795,70 | |||
| 25.08.2026 | 07:32:09,175 | 70 | 794,00 | |
| 70 | 794,00 | |||
| 70 | 794,00 | |||
| 25.08.2026 | 07:30:55,959 | 77 | 795,10 | |
| 4 | 795,10 | |||
| 77 | 795,10 | |||
| 73 | 795,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 119,40
Ask: 1 120,20
Umsatz: 24 911 TEUR -
Micron Technology Inc.
Bid: 791,60 / Ask: 791,90
Umsatz: 23 383 TEUR -
Allianz SE
Bid: 449,30 / Ask: 449,80
Umsatz: 21 590 TEUR -
Siemens Energy AG
Bid: 152,86 / Ask: 153,48
Umsatz: 20 460 TEUR -
Nvidia Corp.
Bid: 181,70 / Ask: 181,80
Umsatz: 20 096 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 18:59:30
Letzte Aktualisierung:
25.08.2026 @ 18:59:30