D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1155
1996
23,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.05.2026 | 15:26:41,186 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 26.05.2026 | 15:25:33,643 | 130 | 24,96 | |
| 130 | 24,96 | |||
| 130 | 24,96 | |||
| 26.05.2026 | 15:25:15,436 | 119 | 24,88 | |
| 119 | 24,88 | |||
| 119 | 24,88 | |||
| 26.05.2026 | 15:24:02,401 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 26.05.2026 | 15:22:21,346 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 26.05.2026 | 15:22:00,178 | 5 000 | 25,07 | |
| 250 | 25,07 | |||
| 1 118 | 25,07 | |||
| 5 000 | 25,07 | |||
| 3 632 | 25,07 | |||
| 26.05.2026 | 15:21:04,747 | 7 | 24,99 | |
| 7 | 24,99 | |||
| 7 | 24,99 | |||
| 26.05.2026 | 15:20:57,114 | 9 | 24,99 | |
| 9 | 24,99 | |||
| 9 | 24,99 | |||
| 26.05.2026 | 15:20:31,880 | 180 | 24,99 | |
| 180 | 24,99 | |||
| 180 | 24,99 | |||
| 26.05.2026 | 15:19:49,945 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 26.05.2026 | 15:17:32,355 | 99 | 24,94 | |
| 99 | 24,94 | |||
| 99 | 24,94 | |||
| 26.05.2026 | 15:16:28,619 | 478 | 24,85 | |
| 478 | 24,85 | |||
| 478 | 24,85 | |||
| 26.05.2026 | 15:16:18,130 | 120 | 24,84 | |
| 120 | 24,84 | |||
| 120 | 24,84 | |||
| 26.05.2026 | 15:15:29,874 | 18 | 24,86 | |
| 18 | 24,86 | |||
| 18 | 24,86 | |||
| 26.05.2026 | 15:11:16,562 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 26.05.2026 | 15:11:16,037 | 60 | 24,99 | |
| 60 | 24,99 | |||
| 60 | 24,99 | |||
| 26.05.2026 | 15:10:29,665 | 130 | 24,95 | |
| 130 | 24,95 | |||
| 130 | 24,95 | |||
| 26.05.2026 | 15:08:36,609 | 3 967 | 24,82 | |
| 3 967 | 24,82 | |||
| 3 917 | 24,82 | |||
| 50 | 24,82 | |||
| 26.05.2026 | 15:08:31,766 | 41 | 24,82 | |
| 41 | 24,82 | |||
| 41 | 24,82 | |||
| 26.05.2026 | 15:08:31,260 | 21 | 24,82 | |
| 21 | 24,82 | |||
| 21 | 24,82 | |||
| 26.05.2026 | 15:08:30,653 | 21 | 24,82 | |
| 21 | 24,82 | |||
| 21 | 24,82 | |||
| 26.05.2026 | 15:08:23,761 | 150 | 24,78 | |
| 150 | 24,78 | |||
| 150 | 24,78 | |||
| 26.05.2026 | 15:08:10,638 | 165 | 24,78 | |
| 150 | 24,78 | |||
| 165 | 24,78 | |||
| 15 | 24,78 | |||
| 26.05.2026 | 15:07:34,796 | 23 | 24,81 | |
| 23 | 24,81 | |||
| 23 | 24,81 | |||
| 26.05.2026 | 15:06:35,906 | 2 | 24,81 | |
| 2 | 24,81 | |||
| 2 | 24,81 | |||
| 26.05.2026 | 15:06:21,668 | 90 | 24,79 | |
| 90 | 24,79 | |||
| 90 | 24,79 | |||
| 26.05.2026 | 15:05:45,546 | 80 | 24,79 | |
| 80 | 24,79 | |||
| 80 | 24,79 | |||
| 26.05.2026 | 15:05:08,714 | 20 | 24,76 | |
| 20 | 24,76 | |||
| 20 | 24,76 | |||
| 26.05.2026 | 15:04:59,963 | 3 000 | 24,82 | |
| 3 000 | 24,82 | |||
| 3 000 | 24,82 | |||
| 26.05.2026 | 15:04:39,865 | 3 000 | 24,82 | |
| 3 000 | 24,82 | |||
| 3 000 | 24,82 | |||
| 26.05.2026 | 15:04:34,611 | 369 | 24,80 | |
| 369 | 24,80 | |||
| 369 | 24,80 | |||
| 26.05.2026 | 15:03:59,599 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 26.05.2026 | 15:03:47,265 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 26.05.2026 | 15:03:02,923 | 40 | 24,76 | |
| 40 | 24,76 | |||
| 40 | 24,76 | |||
| 26.05.2026 | 15:02:49,024 | 141 | 24,76 | |
| 15 | 24,76 | |||
| 126 | 24,76 | |||
| 141 | 24,76 | |||
| 26.05.2026 | 15:02:48,926 | 88 | 24,76 | |
| 88 | 24,76 | |||
| 88 | 24,76 | |||
| 26.05.2026 | 15:02:48,843 | 701 | 24,80 | |
| 701 | 24,80 | |||
| 500 | 24,80 | |||
| 1 | 24,80 | |||
| 200 | 24,80 | |||
| 26.05.2026 | 15:02:46,586 | 4 | 24,84 | |
| 4 | 24,84 | |||
| 4 | 24,84 | |||
| 26.05.2026 | 15:02:46,418 | 3 346 | 24,85 | |
| 346 | 24,85 | |||
| 3 000 | 24,85 | |||
| 3 346 | 24,85 | |||
| 26.05.2026 | 15:02:31,094 | 3 000 | 24,85 | |
| 3 000 | 24,85 | |||
| 3 000 | 24,85 | |||
| 26.05.2026 | 15:02:20,374 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 26.05.2026 | 15:00:59,038 | 40 | 24,96 | |
| 40 | 24,96 | |||
| 40 | 24,96 | |||
| 26.05.2026 | 15:00:30,338 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 26.05.2026 | 15:00:27,395 | 28 | 24,90 | |
| 28 | 24,90 | |||
| 28 | 24,90 | |||
| 26.05.2026 | 15:00:27,187 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 26.05.2026 | 15:00:19,301 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 26.05.2026 | 15:00:03,073 | 50 | 24,92 | |
| 50 | 24,92 | |||
| 50 | 24,92 | |||
| 26.05.2026 | 15:00:01,437 | 16 | 24,89 | |
| 16 | 24,89 | |||
| 16 | 24,89 | |||
| 26.05.2026 | 15:00:01,384 | 595 | 24,89 | |
| 100 | 24,89 | |||
| 18 | 24,89 | |||
| 595 | 24,89 | |||
| 477 | 24,89 | |||
| 26.05.2026 | 15:00:01,257 | 40 | 24,96 | |
| 40 | 24,96 | |||
| 40 | 24,96 | |||
| 26.05.2026 | 14:59:13,905 | 3 000 | 24,96 | |
| 3 000 | 24,96 | |||
| 3 000 | 24,96 | |||
| 26.05.2026 | 14:58:53,652 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 26.05.2026 | 14:58:38,538 | 1 000 | 24,97 | |
| 1 000 | 24,97 | |||
| 1 000 | 24,97 | |||
| 26.05.2026 | 14:55:49,610 | 157 | 25,00 | |
| 157 | 25,00 | |||
| 157 | 25,00 | |||
| 26.05.2026 | 14:55:34,566 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 26.05.2026 | 14:54:42,304 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 26.05.2026 | 14:54:36,078 | 3 | 25,04 | |
| 3 | 25,04 | |||
| 3 | 25,04 | |||
| 26.05.2026 | 14:52:28,245 | 80 | 25,07 | |
| 80 | 25,07 | |||
| 80 | 25,07 | |||
| 26.05.2026 | 14:52:22,816 | 1 859 | 25,02 | |
| 1 859 | 25,02 | |||
| 1 859 | 25,02 | |||
| 26.05.2026 | 14:52:06,048 | 3 000 | 25,02 | |
| 3 000 | 25,02 | |||
| 3 000 | 25,02 | |||
| 26.05.2026 | 14:52:01,058 | 42 | 25,01 | |
| 42 | 25,01 | |||
| 42 | 25,01 | |||
| 26.05.2026 | 14:52:00,469 | 42 | 25,01 | |
| 42 | 25,01 | |||
| 42 | 25,01 | |||
| 26.05.2026 | 14:51:59,843 | 42 | 25,01 | |
| 42 | 25,01 | |||
| 42 | 25,01 | |||
| 26.05.2026 | 14:51:57,482 | 3 000 | 25,02 | |
| 3 000 | 25,02 | |||
| 3 000 | 25,02 | |||
| 26.05.2026 | 14:51:53,615 | 2 000 | 25,02 | |
| 2 000 | 25,02 | |||
| 2 000 | 25,02 | |||
| 26.05.2026 | 14:51:42,330 | 52 | 25,02 | |
| 52 | 25,02 | |||
| 52 | 25,02 | |||
| 26.05.2026 | 14:51:41,726 | 52 | 25,02 | |
| 52 | 25,02 | |||
| 52 | 25,02 | |||
| 26.05.2026 | 14:51:41,123 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 26.05.2026 | 14:51:32,983 | 20 | 25,02 | |
| 20 | 25,02 | |||
| 20 | 25,02 | |||
| 26.05.2026 | 14:51:31,474 | 16 | 25,02 | |
| 16 | 25,02 | |||
| 16 | 25,02 | |||
| 26.05.2026 | 14:51:22,467 | 60 | 25,05 | |
| 60 | 25,05 | |||
| 60 | 25,05 | |||
| 26.05.2026 | 14:49:26,497 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 26.05.2026 | 14:48:33,502 | 2 000 | 25,00 | |
| 2 000 | 25,00 | |||
| 2 000 | 25,00 | |||
| 26.05.2026 | 14:48:31,621 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 26.05.2026 | 14:46:22,452 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 26.05.2026 | 14:45:04,683 | 98 | 25,18 | |
| 98 | 25,18 | |||
| 98 | 25,18 | |||
| 26.05.2026 | 14:44:22,948 | 302 | 25,23 | |
| 302 | 25,23 | |||
| 302 | 25,23 | |||
| 26.05.2026 | 14:43:21,787 | 300 | 25,25 | |
| 300 | 25,25 | |||
| 300 | 25,25 | |||
| 26.05.2026 | 14:43:07,366 | 3 | 25,24 | |
| 3 | 25,24 | |||
| 3 | 25,24 | |||
| 26.05.2026 | 14:42:56,223 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 26.05.2026 | 14:41:46,202 | 1 000 | 25,19 | |
| 1 000 | 25,19 | |||
| 1 000 | 25,19 | |||
| 26.05.2026 | 14:41:05,416 | 20 | 25,13 | |
| 20 | 25,13 | |||
| 20 | 25,13 | |||
| 26.05.2026 | 14:39:50,431 | 75 | 25,07 | |
| 75 | 25,07 | |||
| 75 | 25,07 | |||
| 26.05.2026 | 14:39:13,079 | 275 | 25,03 | |
| 275 | 25,03 | |||
| 275 | 25,03 | |||
| 26.05.2026 | 14:39:09,587 | 799 | 25,03 | |
| 799 | 25,03 | |||
| 799 | 25,03 | |||
| 26.05.2026 | 14:35:07,060 | 17 | 25,10 | |
| 17 | 25,10 | |||
| 17 | 25,10 | |||
| 26.05.2026 | 14:34:16,502 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 26.05.2026 | 14:34:05,764 | 3 | 25,02 | |
| 3 | 25,02 | |||
| 3 | 25,02 | |||
| 26.05.2026 | 14:33:37,377 | 76 | 24,91 | |
| 76 | 24,91 | |||
| 76 | 24,91 | |||
| 26.05.2026 | 14:33:32,886 | 5 | 25,01 | |
| 5 | 25,01 | |||
| 5 | 25,01 | |||
| 26.05.2026 | 14:33:13,032 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 26.05.2026 | 14:32:47,620 | 46 | 24,91 | |
| 46 | 24,91 | |||
| 46 | 24,91 | |||
| 26.05.2026 | 14:32:21,345 | 60 | 24,91 | |
| 60 | 24,91 | |||
| 60 | 24,91 | |||
| 26.05.2026 | 14:32:03,191 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 26.05.2026 | 14:32:02,630 | 9 | 24,92 | |
| 9 | 24,92 | |||
| 9 | 24,92 | |||
| 26.05.2026 | 14:31:55,264 | 38 | 24,93 | |
| 38 | 24,93 | |||
| 38 | 24,93 | |||
| 26.05.2026 | 14:31:55,102 | 404 | 25,00 | |
| 125 | 25,00 | |||
| 99 | 25,00 | |||
| 180 | 25,00 | |||
| 404 | 25,00 | |||
| 26.05.2026 | 14:31:54,792 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 26.05.2026 | 14:30:18,157 | 15 | 25,03 | |
| 15 | 25,03 | |||
| 15 | 25,03 | |||
| 26.05.2026 | 14:30:09,617 | 37 | 25,03 | |
| 37 | 25,03 | |||
| 37 | 25,03 | |||
| 26.05.2026 | 14:28:57,299 | 800 | 25,06 | |
| 800 | 25,06 | |||
| 800 | 25,06 | |||
| 26.05.2026 | 14:28:53,634 | 27 | 25,01 | |
| 27 | 25,01 | |||
| 27 | 25,01 | |||
| 26.05.2026 | 14:26:14,806 | 60 | 25,11 | |
| 60 | 25,11 | |||
| 60 | 25,11 | |||
| 26.05.2026 | 14:25:26,493 | 130 | 25,16 | |
| 130 | 25,16 | |||
| 130 | 25,16 | |||
| 26.05.2026 | 14:25:16,445 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 26.05.2026 | 14:23:40,932 | 3 | 25,28 | |
| 3 | 25,28 | |||
| 3 | 25,28 | |||
| 26.05.2026 | 14:23:21,559 | 280 | 25,24 | |
| 280 | 25,24 | |||
| 280 | 25,24 | |||
| 26.05.2026 | 14:21:11,942 | 51 | 25,21 | |
| 51 | 25,21 | |||
| 51 | 25,21 | |||
| 26.05.2026 | 14:20:52,552 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 26.05.2026 | 14:20:16,144 | 166 | 25,25 | |
| 166 | 25,25 | |||
| 166 | 25,25 | |||
| 26.05.2026 | 14:18:26,836 | 90 | 25,29 | |
| 90 | 25,29 | |||
| 90 | 25,29 | |||
| 26.05.2026 | 14:17:52,557 | 12 | 25,30 | |
| 12 | 25,30 | |||
| 12 | 25,30 | |||
| 26.05.2026 | 14:15:24,231 | 13 | 25,38 | |
| 13 | 25,38 | |||
| 13 | 25,38 | |||
| 26.05.2026 | 14:14:25,696 | 4 | 25,37 | |
| 4 | 25,37 | |||
| 4 | 25,37 | |||
| 26.05.2026 | 14:13:36,300 | 1 579 | 25,32 | |
| 1 579 | 25,32 | |||
| 1 579 | 25,32 | |||
| 26.05.2026 | 14:09:02,967 | 32 | 25,44 | |
| 32 | 25,44 | |||
| 32 | 25,44 | |||
| 26.05.2026 | 14:09:00,020 | 1 000 | 25,46 | |
| 1 000 | 25,46 | |||
| 1 000 | 25,46 | |||
| 26.05.2026 | 14:08:32,049 | 1 423 | 25,47 | |
| 1 423 | 25,47 | |||
| 1 423 | 25,47 | |||
| 26.05.2026 | 14:08:31,697 | 3 000 | 25,47 | |
| 3 000 | 25,47 | |||
| 3 000 | 25,47 | |||
| 26.05.2026 | 14:07:41,495 | 3 000 | 25,48 | |
| 3 000 | 25,48 | |||
| 3 000 | 25,48 | |||
| 26.05.2026 | 14:07:27,684 | 200 | 25,42 | |
| 200 | 25,42 | |||
| 200 | 25,42 | |||
| 26.05.2026 | 14:05:33,472 | 100 | 25,40 | |
| 100 | 25,40 | |||
| 100 | 25,40 | |||
| 26.05.2026 | 14:05:07,746 | 573 | 25,42 | |
| 573 | 25,42 | |||
| 573 | 25,42 | |||
| 26.05.2026 | 14:05:05,448 | 700 | 25,42 | |
| 700 | 25,42 | |||
| 700 | 25,42 | |||
| 26.05.2026 | 14:04:51,936 | 114 | 25,41 | |
| 114 | 25,41 | |||
| 114 | 25,41 | |||
| 26.05.2026 | 14:04:13,476 | 34 | 25,44 | |
| 34 | 25,44 | |||
| 34 | 25,44 | |||
| 26.05.2026 | 14:02:36,205 | 376 | 25,40 | |
| 376 | 25,40 | |||
| 376 | 25,40 | |||
| 26.05.2026 | 14:01:43,710 | 107 | 25,37 | |
| 107 | 25,37 | |||
| 107 | 25,37 | |||
| 26.05.2026 | 13:59:22,081 | 35 | 25,25 | |
| 35 | 25,25 | |||
| 35 | 25,25 | |||
| 26.05.2026 | 13:59:05,325 | 30 | 25,34 | |
| 30 | 25,34 | |||
| 30 | 25,34 | |||
| 26.05.2026 | 13:58:32,901 | 294 | 25,24 | |
| 294 | 25,24 | |||
| 294 | 25,24 | |||
| 26.05.2026 | 13:58:27,699 | 150 | 25,24 | |
| 150 | 25,24 | |||
| 150 | 25,24 | |||
| 26.05.2026 | 13:57:05,119 | 30 | 25,25 | |
| 30 | 25,25 | |||
| 30 | 25,25 | |||
| 26.05.2026 | 13:55:22,542 | 137 | 25,37 | |
| 137 | 25,37 | |||
| 137 | 25,37 | |||
| 26.05.2026 | 13:54:40,671 | 10 | 25,37 | |
| 10 | 25,37 | |||
| 10 | 25,37 | |||
| 26.05.2026 | 13:53:23,805 | 2 | 25,33 | |
| 2 | 25,33 | |||
| 2 | 25,33 | |||
| 26.05.2026 | 13:46:53,914 | 20 | 25,30 | |
| 20 | 25,30 | |||
| 20 | 25,30 | |||
| 26.05.2026 | 13:45:53,465 | 120 | 25,35 | |
| 120 | 25,35 | |||
| 120 | 25,35 | |||
| 26.05.2026 | 13:44:58,817 | 67 | 25,29 | |
| 42 | 25,29 | |||
| 25 | 25,29 | |||
| 67 | 25,29 | |||
| 26.05.2026 | 13:43:42,121 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 26.05.2026 | 13:42:06,370 | 20 | 25,36 | |
| 20 | 25,36 | |||
| 20 | 25,36 | |||
| 26.05.2026 | 13:41:39,706 | 100 | 25,36 | |
| 100 | 25,36 | |||
| 100 | 25,36 | |||
| 26.05.2026 | 13:41:30,257 | 8 | 25,29 | |
| 8 | 25,29 | |||
| 8 | 25,29 | |||
| 26.05.2026 | 13:41:21,176 | 40 | 25,29 | |
| 40 | 25,29 | |||
| 40 | 25,29 | |||
| 26.05.2026 | 13:40:43,126 | 11 | 25,35 | |
| 11 | 25,35 | |||
| 11 | 25,35 | |||
| 26.05.2026 | 13:39:56,403 | 111 | 25,37 | |
| 111 | 25,37 | |||
| 111 | 25,37 | |||
| 26.05.2026 | 13:39:40,703 | 15 | 25,37 | |
| 15 | 25,37 | |||
| 15 | 25,37 | |||
| 26.05.2026 | 13:36:15,201 | 35 | 25,17 | |
| 35 | 25,17 | |||
| 35 | 25,17 | |||
| 26.05.2026 | 13:36:07,068 | 120 | 25,17 | |
| 120 | 25,17 | |||
| 120 | 25,17 | |||
| 26.05.2026 | 13:34:15,592 | 4 | 25,37 | |
| 4 | 25,37 | |||
| 4 | 25,37 | |||
| 26.05.2026 | 13:34:14,172 | 470 | 25,20 | |
| 470 | 25,20 | |||
| 470 | 25,20 | |||
| 26.05.2026 | 13:33:28,886 | 1 501 | 25,28 | |
| 1 501 | 25,28 | |||
| 1 501 | 25,28 | |||
| 26.05.2026 | 13:31:49,921 | 450 | 25,30 | |
| 450 | 25,30 | |||
| 450 | 25,30 | |||
| 26.05.2026 | 13:31:09,287 | 2 | 25,31 | |
| 2 | 25,31 | |||
| 2 | 25,31 | |||
| 26.05.2026 | 13:28:01,881 | 40 | 25,36 | |
| 40 | 25,36 | |||
| 40 | 25,36 | |||
| 26.05.2026 | 13:26:53,597 | 10 | 25,39 | |
| 10 | 25,39 | |||
| 10 | 25,39 | |||
| 26.05.2026 | 13:26:36,987 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 26.05.2026 | 13:26:32,743 | 4 | 25,39 | |
| 4 | 25,39 | |||
| 4 | 25,39 | |||
| 26.05.2026 | 13:22:29,395 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 26.05.2026 | 13:20:54,229 | 1 000 | 25,33 | |
| 1 000 | 25,33 | |||
| 1 000 | 25,33 | |||
| 26.05.2026 | 13:20:41,496 | 1 730 | 25,33 | |
| 1 730 | 25,33 | |||
| 1 730 | 25,33 | |||
| 26.05.2026 | 13:19:23,241 | 19 | 25,37 | |
| 19 | 25,37 | |||
| 19 | 25,37 | |||
| 26.05.2026 | 13:19:21,237 | 12 | 25,27 | |
| 12 | 25,27 | |||
| 12 | 25,27 | |||
| 26.05.2026 | 13:19:03,363 | 26 | 25,41 | |
| 26 | 25,41 | |||
| 26 | 25,41 | |||
| 26.05.2026 | 13:17:53,413 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 26.05.2026 | 13:16:34,167 | 1 000 | 25,13 | |
| 1 000 | 25,13 | |||
| 600 | 25,13 | |||
| 400 | 25,13 | |||
| 26.05.2026 | 13:16:14,731 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 26.05.2026 | 13:16:00,906 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 26.05.2026 | 13:15:11,622 | 2 | 25,28 | |
| 2 | 25,28 | |||
| 2 | 25,28 | |||
| 26.05.2026 | 13:14:06,189 | 3 | 25,28 | |
| 3 | 25,28 | |||
| 3 | 25,28 | |||
| 26.05.2026 | 13:14:01,073 | 1 | 25,41 | |
| 1 | 25,41 | |||
| 1 | 25,41 | |||
| 26.05.2026 | 13:13:57,166 | 23 | 25,38 | |
| 23 | 25,38 | |||
| 23 | 25,38 | |||
| 26.05.2026 | 13:13:38,708 | 1 000 | 25,45 | |
| 1 000 | 25,45 | |||
| 1 000 | 25,45 | |||
| 26.05.2026 | 13:13:02,819 | 20 | 25,50 | |
| 20 | 25,50 | |||
| 20 | 25,50 | |||
| 26.05.2026 | 13:12:33,674 | 4 | 25,62 | |
| 4 | 25,62 | |||
| 4 | 25,62 | |||
| 26.05.2026 | 13:11:36,348 | 100 | 25,53 | |
| 100 | 25,53 | |||
| 100 | 25,53 | |||
| 26.05.2026 | 13:09:36,454 | 1 | 25,52 | |
| 1 | 25,52 | |||
| 1 | 25,52 | |||
| 26.05.2026 | 13:09:33,143 | 380 | 25,52 | |
| 380 | 25,52 | |||
| 380 | 25,52 | |||
| 26.05.2026 | 13:08:03,182 | 50 | 25,50 | |
| 50 | 25,50 | |||
| 50 | 25,50 | |||
| 26.05.2026 | 13:07:19,525 | 1 | 25,52 | |
| 1 | 25,52 | |||
| 1 | 25,52 | |||
| 26.05.2026 | 13:06:11,942 | 80 | 25,54 | |
| 80 | 25,54 | |||
| 80 | 25,54 | |||
| 26.05.2026 | 13:05:06,315 | 150 | 25,57 | |
| 150 | 25,57 | |||
| 150 | 25,57 | |||
| 26.05.2026 | 13:04:26,375 | 155 | 25,59 | |
| 155 | 25,59 | |||
| 155 | 25,59 | |||
| 26.05.2026 | 13:03:37,800 | 30 | 25,63 | |
| 30 | 25,63 | |||
| 30 | 25,63 | |||
| 26.05.2026 | 13:03:32,896 | 23 | 25,62 | |
| 23 | 25,62 | |||
| 23 | 25,62 | |||
| 26.05.2026 | 13:03:32,291 | 23 | 25,62 | |
| 23 | 25,62 | |||
| 23 | 25,62 | |||
| 26.05.2026 | 13:03:31,791 | 23 | 25,62 | |
| 23 | 25,62 | |||
| 23 | 25,62 | |||
| 26.05.2026 | 13:03:29,759 | 450 | 25,60 | |
| 50 | 25,60 | |||
| 400 | 25,60 | |||
| 450 | 25,60 | |||
| 26.05.2026 | 13:03:24,554 | 3 | 25,62 | |
| 3 | 25,62 | |||
| 3 | 25,62 | |||
| 26.05.2026 | 13:03:23,948 | 3 | 25,62 | |
| 3 | 25,62 | |||
| 3 | 25,62 | |||
| 26.05.2026 | 13:03:20,515 | 282 | 25,50 | |
| 79 | 25,50 | |||
| 282 | 25,50 | |||
| 53 | 25,50 | |||
| 150 | 25,50 | |||
| 26.05.2026 | 13:02:53,164 | 275 | 25,36 | |
| 275 | 25,36 | |||
| 275 | 25,36 | |||
| 26.05.2026 | 13:01:59,250 | 15 | 25,30 | |
| 15 | 25,30 | |||
| 15 | 25,30 | |||
| 26.05.2026 | 13:01:57,140 | 796 | 25,40 | |
| 796 | 25,40 | |||
| 796 | 25,40 | |||
| 26.05.2026 | 12:58:44,784 | 300 | 25,11 | |
| 300 | 25,11 | |||
| 300 | 25,11 | |||
| 26.05.2026 | 12:58:19,058 | 7 | 25,10 | |
| 7 | 25,10 | |||
| 7 | 25,10 | |||
| 26.05.2026 | 12:57:49,944 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 26.05.2026 | 12:57:00,338 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 26.05.2026 | 12:56:00,269 | 142 | 25,09 | |
| 142 | 25,09 | |||
| 142 | 25,09 | |||
| 26.05.2026 | 12:55:23,458 | 8 | 25,21 | |
| 8 | 25,21 | |||
| 8 | 25,21 | |||
| 26.05.2026 | 12:54:17,516 | 35 | 25,10 | |
| 35 | 25,10 | |||
| 35 | 25,10 | |||
| 26.05.2026 | 12:49:27,225 | 10 | 25,26 | |
| 10 | 25,26 | |||
| 10 | 25,26 | |||
| 26.05.2026 | 12:47:53,916 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 26.05.2026 | 12:47:53,846 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 26.05.2026 | 12:45:54,245 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 26.05.2026 | 12:44:55,664 | 4 | 25,29 | |
| 4 | 25,29 | |||
| 4 | 25,29 | |||
| 26.05.2026 | 12:44:23,610 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 26.05.2026 | 12:44:08,606 | 8 | 25,21 | |
| 8 | 25,21 | |||
| 8 | 25,21 | |||
| 26.05.2026 | 12:43:53,863 | 1 000 | 25,30 | |
| 1 000 | 25,30 | |||
| 1 000 | 25,30 | |||
| 26.05.2026 | 12:43:13,964 | 20 | 25,31 | |
| 20 | 25,31 | |||
| 20 | 25,31 | |||
| 26.05.2026 | 12:42:58,549 | 2 000 | 25,33 | |
| 2 000 | 25,33 | |||
| 2 000 | 25,33 | |||
| 26.05.2026 | 12:41:49,213 | 200 | 25,35 | |
| 200 | 25,35 | |||
| 200 | 25,35 | |||
| 26.05.2026 | 12:41:20,866 | 20 | 25,36 | |
| 20 | 25,36 | |||
| 20 | 25,36 | |||
| 26.05.2026 | 12:40:58,282 | 50 | 25,36 | |
| 50 | 25,36 | |||
| 50 | 25,36 | |||
| 26.05.2026 | 12:40:58,191 | 150 | 25,36 | |
| 150 | 25,36 | |||
| 150 | 25,36 | |||
| 26.05.2026 | 12:40:55,318 | 200 | 25,40 | |
| 200 | 25,40 | |||
| 200 | 25,40 | |||
| 26.05.2026 | 12:39:31,775 | 90 | 25,35 | |
| 90 | 25,35 | |||
| 90 | 25,35 | |||
| 26.05.2026 | 12:36:26,954 | 100 | 25,31 | |
| 90 | 25,31 | |||
| 10 | 25,31 | |||
| 100 | 25,31 | |||
| 26.05.2026 | 12:35:24,040 | 20 | 25,43 | |
| 20 | 25,43 | |||
| 20 | 25,43 | |||
| 26.05.2026 | 12:35:11,445 | 50 | 25,43 | |
| 50 | 25,43 | |||
| 50 | 25,43 | |||
| 26.05.2026 | 12:34:06,826 | 1 | 25,33 | |
| 1 | 25,33 | |||
| 1 | 25,33 | |||
| 26.05.2026 | 12:32:46,167 | 30 | 25,33 | |
| 30 | 25,33 | |||
| 30 | 25,33 | |||
| 26.05.2026 | 12:32:33,967 | 80 | 25,40 | |
| 80 | 25,40 | |||
| 80 | 25,40 | |||
| 26.05.2026 | 12:31:08,223 | 110 | 25,41 | |
| 110 | 25,41 | |||
| 110 | 25,41 | |||
| 26.05.2026 | 12:30:35,249 | 110 | 25,42 | |
| 110 | 25,42 | |||
| 110 | 25,42 | |||
| 26.05.2026 | 12:30:23,895 | 40 | 25,42 | |
| 40 | 25,42 | |||
| 40 | 25,42 | |||
| 26.05.2026 | 12:29:57,257 | 40 | 25,43 | |
| 40 | 25,43 | |||
| 40 | 25,43 | |||
| 26.05.2026 | 12:27:54,791 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 26.05.2026 | 12:27:43,585 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 26.05.2026 | 12:27:04,331 | 3 | 25,23 | |
| 3 | 25,23 | |||
| 3 | 25,23 | |||
| 26.05.2026 | 12:26:06,256 | 3 | 25,19 | |
| 3 | 25,19 | |||
| 3 | 25,19 | |||
| 26.05.2026 | 12:25:49,344 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 26.05.2026 | 12:24:01,081 | 170 | 25,21 | |
| 170 | 25,21 | |||
| 170 | 25,21 | |||
| 26.05.2026 | 12:22:39,705 | 2 000 | 25,33 | |
| 2 000 | 25,33 | |||
| 2 000 | 25,33 | |||
| 26.05.2026 | 12:22:11,046 | 50 | 25,33 | |
| 50 | 25,33 | |||
| 50 | 25,33 | |||
| 26.05.2026 | 12:19:35,097 | 30 | 25,43 | |
| 30 | 25,43 | |||
| 30 | 25,43 | |||
| 26.05.2026 | 12:19:22,160 | 400 | 25,24 | |
| 400 | 25,24 | |||
| 400 | 25,24 | |||
| 26.05.2026 | 12:18:08,856 | 4 | 25,35 | |
| 4 | 25,35 | |||
| 4 | 25,35 | |||
| 26.05.2026 | 12:17:49,962 | 75 | 25,30 | |
| 75 | 25,30 | |||
| 75 | 25,30 | |||
| 26.05.2026 | 12:17:47,942 | 39 | 25,29 | |
| 39 | 25,29 | |||
| 39 | 25,29 | |||
| 26.05.2026 | 12:17:47,540 | 39 | 25,29 | |
| 39 | 25,29 | |||
| 39 | 25,29 | |||
| 26.05.2026 | 12:17:43,218 | 12 | 25,29 | |
| 12 | 25,29 | |||
| 12 | 25,29 | |||
| 26.05.2026 | 12:17:42,915 | 12 | 25,29 | |
| 12 | 25,29 | |||
| 12 | 25,29 | |||
| 26.05.2026 | 12:17:42,815 | 12 | 25,29 | |
| 12 | 25,29 | |||
| 12 | 25,29 | |||
| 26.05.2026 | 12:17:42,413 | 2 | 25,29 | |
| 2 | 25,29 | |||
| 2 | 25,29 | |||
| 26.05.2026 | 12:17:35,380 | 20 | 25,29 | |
| 20 | 25,29 | |||
| 20 | 25,29 | |||
| 26.05.2026 | 12:17:28,648 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 26.05.2026 | 12:17:28,248 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 26.05.2026 | 12:16:04,070 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 26.05.2026 | 12:15:53,227 | 293 | 25,27 | |
| 293 | 25,27 | |||
| 293 | 25,27 | |||
| 26.05.2026 | 12:15:52,889 | 64 | 25,26 | |
| 64 | 25,26 | |||
| 64 | 25,26 | |||
| 26.05.2026 | 12:15:52,811 | 64 | 25,26 | |
| 64 | 25,26 | |||
| 64 | 25,26 | |||
| 26.05.2026 | 12:15:52,586 | 64 | 25,26 | |
| 64 | 25,26 | |||
| 64 | 25,26 | |||
| 26.05.2026 | 12:15:52,185 | 19 | 25,26 | |
| 19 | 25,26 | |||
| 19 | 25,26 | |||
| 26.05.2026 | 12:15:39,160 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 26.05.2026 | 12:15:29,747 | 2 | 25,26 | |
| 2 | 25,26 | |||
| 2 | 25,26 | |||
| 26.05.2026 | 12:15:29,619 | 111 | 25,20 | |
| 111 | 25,20 | |||
| 111 | 25,20 | |||
| 26.05.2026 | 12:15:20,398 | 42 | 25,26 | |
| 42 | 25,26 | |||
| 42 | 25,26 | |||
| 26.05.2026 | 12:15:18,847 | 80 | 25,26 | |
| 80 | 25,26 | |||
| 80 | 25,26 | |||
| 26.05.2026 | 12:15:18,411 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 26.05.2026 | 12:15:02,887 | 17 | 25,26 | |
| 17 | 25,26 | |||
| 17 | 25,26 | |||
| 26.05.2026 | 12:14:54,250 | 5 | 25,26 | |
| 5 | 25,26 | |||
| 5 | 25,26 | |||
| 26.05.2026 | 12:14:53,852 | 5 | 25,26 | |
| 5 | 25,26 | |||
| 5 | 25,26 | |||
| 26.05.2026 | 12:14:25,991 | 49 | 25,26 | |
| 49 | 25,26 | |||
| 49 | 25,26 | |||
| 26.05.2026 | 12:14:25,588 | 50 | 25,26 | |
| 50 | 25,26 | |||
| 50 | 25,26 | |||
| 26.05.2026 | 12:13:53,631 | 2 | 25,26 | |
| 2 | 25,26 | |||
| 2 | 25,26 | |||
| 26.05.2026 | 12:11:50,047 | 7 | 25,13 | |
| 7 | 25,13 | |||
| 7 | 25,13 | |||
| 26.05.2026 | 12:10:43,479 | 5 | 25,19 | |
| 5 | 25,19 | |||
| 5 | 25,19 | |||
| 26.05.2026 | 12:07:42,706 | 1 250 | 25,21 | |
| 1 250 | 25,21 | |||
| 1 250 | 25,21 | |||
| 26.05.2026 | 12:07:31,403 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 26.05.2026 | 12:07:06,684 | 10 | 25,20 | |
| 10 | 25,20 | |||
| 10 | 25,20 | |||
| 26.05.2026 | 12:06:40,221 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 26.05.2026 | 12:06:25,768 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 200 | 25,18 | |||
| 26.05.2026 | 12:05:16,374 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 26.05.2026 | 12:05:14,215 | 36 | 25,06 | |
| 36 | 25,06 | |||
| 36 | 25,06 | |||
| 26.05.2026 | 12:05:05,165 | 42 | 25,11 | |
| 42 | 25,11 | |||
| 42 | 25,11 | |||
| 26.05.2026 | 12:02:57,573 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 26.05.2026 | 12:02:19,154 | 11 | 25,06 | |
| 11 | 25,06 | |||
| 11 | 25,06 | |||
| 26.05.2026 | 12:00:53,614 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 26.05.2026 | 12:00:38,786 | 60 | 25,06 | |
| 60 | 25,06 | |||
| 60 | 25,06 | |||
| 26.05.2026 | 11:59:55,016 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 26.05.2026 | 11:57:23,701 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 26.05.2026 | 11:56:10,604 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 26.05.2026 | 11:55:42,036 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 26.05.2026 | 11:55:29,017 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 26.05.2026 | 11:55:23,252 | 180 | 25,06 | |
| 180 | 25,06 | |||
| 180 | 25,06 | |||
| 26.05.2026 | 11:55:12,874 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 26.05.2026 | 11:51:50,456 | 124 | 24,97 | |
| 124 | 24,97 | |||
| 124 | 24,97 | |||
| 26.05.2026 | 11:51:46,727 | 4 | 25,17 | |
| 4 | 25,17 | |||
| 4 | 25,17 | |||
| 26.05.2026 | 11:51:43,031 | 10 | 25,17 | |
| 10 | 25,17 | |||
| 10 | 25,17 | |||
| 26.05.2026 | 11:49:35,237 | 1 060 | 24,94 | |
| 1 060 | 24,94 | |||
| 1 060 | 24,94 | |||
| 26.05.2026 | 11:48:52,976 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 26.05.2026 | 11:48:50,491 | 798 | 25,05 | |
| 798 | 25,05 | |||
| 798 | 25,05 | |||
| 26.05.2026 | 11:48:49,476 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 26.05.2026 | 11:48:28,114 | 70 | 25,00 | |
| 70 | 25,00 | |||
| 70 | 25,00 | |||
| 26.05.2026 | 11:48:27,869 | 25 | 24,91 | |
| 25 | 24,91 | |||
| 25 | 24,91 | |||
| 26.05.2026 | 11:48:12,514 | 4 | 24,99 | |
| 4 | 24,99 | |||
| 4 | 24,99 | |||
| 26.05.2026 | 11:48:12,311 | 19 | 24,99 | |
| 19 | 24,99 | |||
| 19 | 24,99 | |||
| 26.05.2026 | 11:48:11,708 | 19 | 24,99 | |
| 19 | 24,99 | |||
| 19 | 24,99 | |||
| 26.05.2026 | 11:48:11,103 | 19 | 24,99 | |
| 19 | 24,99 | |||
| 19 | 24,99 | |||
| 26.05.2026 | 11:48:04,168 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 26.05.2026 | 11:48:04,067 | 2 | 24,99 | |
| 2 | 24,99 | |||
| 2 | 24,99 | |||
| 26.05.2026 | 11:47:52,373 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 26.05.2026 | 11:47:11,772 | 50 | 24,92 | |
| 50 | 24,92 | |||
| 50 | 24,92 | |||
| 26.05.2026 | 11:46:53,511 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 26.05.2026 | 11:46:46,270 | 18 | 24,99 | |
| 18 | 24,99 | |||
| 18 | 24,99 | |||
| 26.05.2026 | 11:46:46,171 | 18 | 24,99 | |
| 18 | 24,99 | |||
| 18 | 24,99 | |||
| 26.05.2026 | 11:46:39,474 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 26.05.2026 | 11:46:33,221 | 30 | 24,92 | |
| 30 | 24,92 | |||
| 30 | 24,92 | |||
| 26.05.2026 | 11:45:00,473 | 39 | 25,06 | |
| 39 | 25,06 | |||
| 39 | 25,06 | |||
| 26.05.2026 | 11:44:50,862 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 26.05.2026 | 11:43:41,483 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 26.05.2026 | 11:43:08,150 | 67 | 24,94 | |
| 67 | 24,94 | |||
| 67 | 24,94 | |||
| 26.05.2026 | 11:43:00,358 | 1 400 | 25,06 | |
| 1 400 | 25,06 | |||
| 1 400 | 25,06 | |||
| 26.05.2026 | 11:42:55,977 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 26.05.2026 | 11:40:49,950 | 1 500 | 24,96 | |
| 1 500 | 24,96 | |||
| 1 480 | 24,96 | |||
| 20 | 24,96 | |||
| 26.05.2026 | 11:39:48,588 | 15 | 24,96 | |
| 15 | 24,96 | |||
| 15 | 24,96 | |||
| 26.05.2026 | 11:37:55,469 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 26.05.2026 | 11:37:16,874 | 4 | 25,15 | |
| 4 | 25,15 | |||
| 4 | 25,15 | |||
| 26.05.2026 | 11:36:37,716 | 33 | 25,05 | |
| 33 | 25,05 | |||
| 33 | 25,05 | |||
| 26.05.2026 | 11:35:11,358 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 26.05.2026 | 11:34:53,639 | 10 | 25,18 | |
| 10 | 25,18 | |||
| 10 | 25,18 | |||
| 26.05.2026 | 11:34:43,417 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 26.05.2026 | 11:34:26,510 | 87 | 25,06 | |
| 87 | 25,06 | |||
| 87 | 25,06 | |||
| 26.05.2026 | 11:32:42,193 | 80 | 25,09 | |
| 80 | 25,09 | |||
| 80 | 25,09 | |||
| 26.05.2026 | 11:32:32,585 | 199 | 24,95 | |
| 199 | 24,95 | |||
| 199 | 24,95 | |||
| 26.05.2026 | 11:32:16,069 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 771,40 / Ask: 771,60
Umsatz: 105 413 TEUR -
Nvidia Corp.
Bid: 184,58 / Ask: 184,68
Umsatz: 44 200 TEUR -
Rheinmetall AG
Bid: 1 236,20
Ask: 1 237,80
Umsatz: 35 846 TEUR -
Siemens Energy AG
Bid: 181,96 / Ask: 182,86
Umsatz: 28 317 TEUR -
Allianz SE
Bid: 388,50 / Ask: 389,80
Umsatz: 26 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.05.2026 @ 22:00:00
Letzte Aktualisierung:
26.05.2026 @ 22:00:00