Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
2259
484,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 15:35:28,727 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 13.11.2026 | 15:35:21,860 | 138 | 508,80 | |
| 128 | 508,80 | |||
| 5 | 508,80 | |||
| 10 | 508,80 | |||
| 133 | 508,80 | |||
| 13.11.2026 | 15:35:21,658 | 4 | 509,00 | |
| 4 | 509,00 | |||
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 13.11.2026 | 15:35:17,759 | 25 | 509,60 | |
| 25 | 509,60 | |||
| 25 | 509,60 | |||
| 13.11.2026 | 15:35:16,407 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 13.11.2026 | 15:35:16,260 | 54 | 509,40 | |
| 50 | 509,40 | |||
| 19 | 509,40 | |||
| 35 | 509,40 | |||
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 13.11.2026 | 15:35:16,158 | 5 | 509,90 | |
| 5 | 509,90 | |||
| 5 | 509,90 | |||
| 13.11.2026 | 15:35:16,007 | 16 | 510,00 | |
| 16 | 510,00 | |||
| 16 | 510,00 | |||
| 13.11.2026 | 15:35:14,269 | 53 | 510,00 | |
| 4 | 510,00 | |||
| 3 | 510,00 | |||
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 7 | 510,00 | |||
| 20 | 510,00 | |||
| 3 | 510,00 | |||
| 15 | 510,00 | |||
| 15 | 510,00 | |||
| 21 | 510,00 | |||
| 4 | 510,00 | |||
| 13.11.2026 | 15:35:14,194 | 11 | 510,00 | |
| 4 | 510,00 | |||
| 3 | 510,00 | |||
| 11 | 510,00 | |||
| 4 | 510,00 | |||
| 13.11.2026 | 15:35:08,959 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 13.11.2026 | 15:34:58,327 | 190 | 510,60 | |
| 190 | 510,60 | |||
| 190 | 510,60 | |||
| 13.11.2026 | 15:34:55,972 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 13.11.2026 | 15:34:55,732 | 4 | 510,60 | |
| 4 | 510,60 | |||
| 4 | 510,60 | |||
| 13.11.2026 | 15:34:54,642 | 30 | 510,80 | |
| 30 | 510,80 | |||
| 30 | 510,80 | |||
| 13.11.2026 | 15:34:24,862 | 3 | 513,70 | |
| 3 | 513,70 | |||
| 3 | 513,70 | |||
| 13.11.2026 | 15:34:02,057 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 13.11.2026 | 15:33:45,848 | 18 | 515,30 | |
| 18 | 515,30 | |||
| 18 | 515,30 | |||
| 13.11.2026 | 15:33:42,952 | 50 | 515,40 | |
| 50 | 515,40 | |||
| 50 | 515,40 | |||
| 13.11.2026 | 15:33:14,284 | 3 | 515,40 | |
| 3 | 515,40 | |||
| 3 | 515,40 | |||
| 13.11.2026 | 15:33:12,466 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 13.11.2026 | 15:32:22,889 | 5 | 514,40 | |
| 5 | 514,40 | |||
| 5 | 514,40 | |||
| 13.11.2026 | 15:32:04,042 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 13.11.2026 | 15:31:30,862 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 13.11.2026 | 15:31:19,937 | 2 | 512,90 | |
| 2 | 512,90 | |||
| 2 | 512,90 | |||
| 13.11.2026 | 15:31:17,004 | 17 | 513,20 | |
| 17 | 513,20 | |||
| 17 | 513,20 | |||
| 13.11.2026 | 15:30:48,294 | 4 | 510,90 | |
| 4 | 510,90 | |||
| 4 | 510,90 | |||
| 13.11.2026 | 15:30:48,178 | 11 | 510,90 | |
| 1 | 510,90 | |||
| 10 | 510,90 | |||
| 1 | 510,90 | |||
| 10 | 510,90 | |||
| 13.11.2026 | 15:30:30,081 | 30 | 513,30 | |
| 30 | 513,30 | |||
| 30 | 513,30 | |||
| 13.11.2026 | 15:28:30,365 | 115 | 511,60 | |
| 115 | 511,60 | |||
| 115 | 511,60 | |||
| 13.11.2026 | 15:28:01,389 | 34 | 512,00 | |
| 34 | 512,00 | |||
| 4 | 512,00 | |||
| 30 | 512,00 | |||
| 13.11.2026 | 15:27:35,652 | 25 | 512,30 | |
| 25 | 512,30 | |||
| 25 | 512,30 | |||
| 13.11.2026 | 15:27:35,585 | 100 | 512,30 | |
| 100 | 512,30 | |||
| 100 | 512,30 | |||
| 13.11.2026 | 15:27:03,941 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 13.11.2026 | 15:25:34,184 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 13.11.2026 | 15:25:02,440 | 3 | 515,10 | |
| 3 | 515,10 | |||
| 3 | 515,10 | |||
| 13.11.2026 | 15:24:56,520 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 13.11.2026 | 15:23:40,362 | 50 | 517,80 | |
| 50 | 517,80 | |||
| 50 | 517,80 | |||
| 13.11.2026 | 15:23:02,179 | 15 | 517,60 | |
| 15 | 517,60 | |||
| 15 | 517,60 | |||
| 13.11.2026 | 15:22:43,354 | 18 | 517,50 | |
| 18 | 517,50 | |||
| 18 | 517,50 | |||
| 13.11.2026 | 15:22:27,129 | 10 | 516,80 | |
| 10 | 516,80 | |||
| 10 | 516,80 | |||
| 13.11.2026 | 15:22:26,826 | 10 | 517,30 | |
| 10 | 517,30 | |||
| 10 | 517,30 | |||
| 13.11.2026 | 15:22:05,044 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 13.11.2026 | 15:21:58,019 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 13.11.2026 | 15:21:08,347 | 10 | 516,70 | |
| 10 | 516,70 | |||
| 10 | 516,70 | |||
| 13.11.2026 | 15:20:31,571 | 1 | 516,10 | |
| 1 | 516,10 | |||
| 1 | 516,10 | |||
| 13.11.2026 | 15:19:56,427 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 13.11.2026 | 15:19:16,020 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 13.11.2026 | 15:17:53,717 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 13.11.2026 | 15:16:36,761 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 13.11.2026 | 15:16:17,740 | 2 | 515,50 | |
| 2 | 515,50 | |||
| 2 | 515,50 | |||
| 13.11.2026 | 15:15:33,863 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 13.11.2026 | 15:15:23,104 | 2 | 514,30 | |
| 2 | 514,30 | |||
| 2 | 514,30 | |||
| 13.11.2026 | 15:14:15,338 | 100 | 514,00 | |
| 100 | 514,00 | |||
| 100 | 514,00 | |||
| 13.11.2026 | 15:12:33,427 | 15 | 513,90 | |
| 15 | 513,90 | |||
| 15 | 513,90 | |||
| 13.11.2026 | 15:12:33,358 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 13.11.2026 | 15:12:17,807 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 13.11.2026 | 15:11:32,997 | 200 | 514,90 | |
| 200 | 514,90 | |||
| 200 | 514,90 | |||
| 13.11.2026 | 15:10:08,232 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 13.11.2026 | 15:09:29,747 | 5 | 515,80 | |
| 5 | 515,80 | |||
| 5 | 515,80 | |||
| 13.11.2026 | 15:09:21,871 | 38 | 516,00 | |
| 38 | 516,00 | |||
| 38 | 516,00 | |||
| 13.11.2026 | 15:09:13,732 | 77 | 516,00 | |
| 77 | 516,00 | |||
| 77 | 516,00 | |||
| 13.11.2026 | 15:08:29,499 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 13.11.2026 | 15:07:49,957 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 13.11.2026 | 15:06:45,511 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 13.11.2026 | 15:03:51,567 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 13.11.2026 | 15:02:10,602 | 64 | 516,00 | |
| 62 | 516,00 | |||
| 64 | 516,00 | |||
| 2 | 516,00 | |||
| 13.11.2026 | 15:00:45,145 | 7 | 516,20 | |
| 7 | 516,20 | |||
| 7 | 516,20 | |||
| 13.11.2026 | 15:00:41,409 | 3 | 516,70 | |
| 3 | 516,70 | |||
| 3 | 516,70 | |||
| 13.11.2026 | 15:00:23,121 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 13.11.2026 | 14:59:23,974 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 13.11.2026 | 14:59:17,104 | 3 | 516,70 | |
| 3 | 516,70 | |||
| 3 | 516,70 | |||
| 13.11.2026 | 14:59:07,452 | 7 | 516,30 | |
| 7 | 516,30 | |||
| 7 | 516,30 | |||
| 13.11.2026 | 14:57:39,469 | 6 | 516,60 | |
| 6 | 516,60 | |||
| 6 | 516,60 | |||
| 13.11.2026 | 14:57:07,372 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 13.11.2026 | 14:56:36,977 | 3 | 517,30 | |
| 3 | 517,30 | |||
| 3 | 517,30 | |||
| 13.11.2026 | 14:56:34,340 | 4 | 517,40 | |
| 4 | 517,40 | |||
| 4 | 517,40 | |||
| 13.11.2026 | 14:56:06,489 | 193 | 517,20 | |
| 193 | 517,20 | |||
| 193 | 517,20 | |||
| 13.11.2026 | 14:56:01,120 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 13.11.2026 | 14:55:55,345 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 13.11.2026 | 14:55:41,587 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 13.11.2026 | 14:55:13,553 | 163 | 517,00 | |
| 163 | 517,00 | |||
| 163 | 517,00 | |||
| 13.11.2026 | 14:54:36,574 | 70 | 516,50 | |
| 70 | 516,50 | |||
| 70 | 516,50 | |||
| 13.11.2026 | 14:54:08,319 | 10 | 517,10 | |
| 10 | 517,10 | |||
| 10 | 517,10 | |||
| 13.11.2026 | 14:50:48,549 | 4 | 516,80 | |
| 4 | 516,80 | |||
| 4 | 516,80 | |||
| 13.11.2026 | 14:50:42,353 | 8 | 516,60 | |
| 8 | 516,60 | |||
| 8 | 516,60 | |||
| 13.11.2026 | 14:50:16,328 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 13.11.2026 | 14:49:21,748 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 13.11.2026 | 14:48:35,389 | 50 | 516,70 | |
| 50 | 516,70 | |||
| 50 | 516,70 | |||
| 13.11.2026 | 14:48:34,252 | 1 | 516,50 | |
| 1 | 516,50 | |||
| 1 | 516,50 | |||
| 13.11.2026 | 14:48:23,566 | 8 | 516,30 | |
| 8 | 516,30 | |||
| 8 | 516,30 | |||
| 13.11.2026 | 14:48:10,503 | 50 | 517,90 | |
| 50 | 517,90 | |||
| 50 | 517,90 | |||
| 13.11.2026 | 14:46:57,681 | 35 | 517,20 | |
| 35 | 517,20 | |||
| 35 | 517,20 | |||
| 13.11.2026 | 14:46:54,388 | 70 | 516,40 | |
| 1 | 516,40 | |||
| 69 | 516,40 | |||
| 70 | 516,40 | |||
| 13.11.2026 | 14:46:52,634 | 19 | 517,90 | |
| 19 | 517,90 | |||
| 19 | 517,90 | |||
| 13.11.2026 | 14:46:05,524 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 13.11.2026 | 14:46:04,317 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 13.11.2026 | 14:44:42,045 | 7 | 518,00 | |
| 7 | 518,00 | |||
| 7 | 518,00 | |||
| 13.11.2026 | 14:43:08,520 | 4 | 518,20 | |
| 4 | 518,20 | |||
| 4 | 518,20 | |||
| 13.11.2026 | 14:43:06,834 | 4 | 518,80 | |
| 4 | 518,80 | |||
| 4 | 518,80 | |||
| 13.11.2026 | 14:42:55,459 | 9 | 518,70 | |
| 9 | 518,70 | |||
| 9 | 518,70 | |||
| 13.11.2026 | 14:42:10,685 | 15 | 518,80 | |
| 15 | 518,80 | |||
| 15 | 518,80 | |||
| 13.11.2026 | 14:41:33,734 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 13.11.2026 | 14:41:20,610 | 35 | 518,40 | |
| 35 | 518,40 | |||
| 35 | 518,40 | |||
| 13.11.2026 | 14:41:16,203 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 13.11.2026 | 14:40:25,397 | 3 | 519,70 | |
| 3 | 519,70 | |||
| 3 | 519,70 | |||
| 13.11.2026 | 14:40:19,633 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 13.11.2026 | 14:39:57,926 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 13.11.2026 | 14:37:45,550 | 20 | 520,10 | |
| 20 | 520,10 | |||
| 20 | 520,10 | |||
| 13.11.2026 | 14:37:39,318 | 30 | 520,10 | |
| 30 | 520,10 | |||
| 30 | 520,10 | |||
| 13.11.2026 | 14:37:38,804 | 50 | 520,10 | |
| 50 | 520,10 | |||
| 50 | 520,10 | |||
| 13.11.2026 | 14:37:38,484 | 50 | 520,10 | |
| 50 | 520,10 | |||
| 50 | 520,10 | |||
| 13.11.2026 | 14:37:31,642 | 50 | 520,10 | |
| 50 | 520,10 | |||
| 50 | 520,10 | |||
| 13.11.2026 | 14:37:05,203 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 13.11.2026 | 14:36:52,492 | 8 | 520,60 | |
| 8 | 520,60 | |||
| 8 | 520,60 | |||
| 13.11.2026 | 14:36:52,012 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 13.11.2026 | 14:35:08,042 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 13.11.2026 | 14:34:49,177 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 13.11.2026 | 14:33:18,987 | 49 | 521,90 | |
| 49 | 521,90 | |||
| 49 | 521,90 | |||
| 13.11.2026 | 14:32:00,098 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 13.11.2026 | 14:31:58,807 | 161 | 520,00 | |
| 85 | 520,00 | |||
| 161 | 520,00 | |||
| 76 | 520,00 | |||
| 13.11.2026 | 14:31:09,263 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 13.11.2026 | 14:30:43,466 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 13.11.2026 | 14:30:33,535 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 13.11.2026 | 14:30:19,233 | 39 | 518,90 | |
| 39 | 518,90 | |||
| 39 | 518,90 | |||
| 13.11.2026 | 14:30:05,236 | 12 | 518,90 | |
| 12 | 518,90 | |||
| 12 | 518,90 | |||
| 13.11.2026 | 14:29:35,847 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 13.11.2026 | 14:28:42,822 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 13.11.2026 | 14:27:49,364 | 4 | 516,80 | |
| 4 | 516,80 | |||
| 4 | 516,80 | |||
| 13.11.2026 | 14:27:47,914 | 5 | 517,70 | |
| 5 | 517,70 | |||
| 5 | 517,70 | |||
| 13.11.2026 | 14:27:46,003 | 3 | 517,70 | |
| 3 | 517,70 | |||
| 3 | 517,70 | |||
| 13.11.2026 | 14:26:57,288 | 3 | 517,30 | |
| 3 | 517,30 | |||
| 3 | 517,30 | |||
| 13.11.2026 | 14:24:51,513 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 13.11.2026 | 14:24:16,925 | 3 | 516,60 | |
| 3 | 516,60 | |||
| 3 | 516,60 | |||
| 13.11.2026 | 14:22:15,756 | 10 | 515,50 | |
| 10 | 515,50 | |||
| 10 | 515,50 | |||
| 13.11.2026 | 14:21:38,194 | 2 | 516,40 | |
| 2 | 516,40 | |||
| 2 | 516,40 | |||
| 13.11.2026 | 14:21:35,636 | 2 | 515,90 | |
| 2 | 515,90 | |||
| 2 | 515,90 | |||
| 13.11.2026 | 14:20:33,768 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 13.11.2026 | 14:20:00,252 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 13.11.2026 | 14:18:47,516 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 13.11.2026 | 14:18:33,034 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 13.11.2026 | 14:18:10,460 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 13.11.2026 | 14:17:16,085 | 4 | 515,80 | |
| 4 | 515,80 | |||
| 4 | 515,80 | |||
| 13.11.2026 | 14:16:37,472 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 13.11.2026 | 14:14:09,499 | 15 | 515,80 | |
| 14 | 515,80 | |||
| 1 | 515,80 | |||
| 15 | 515,80 | |||
| 13.11.2026 | 14:13:49,481 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 13.11.2026 | 14:12:26,726 | 29 | 516,70 | |
| 29 | 516,70 | |||
| 29 | 516,70 | |||
| 13.11.2026 | 14:12:26,570 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 13.11.2026 | 14:11:16,014 | 17 | 516,80 | |
| 17 | 516,80 | |||
| 17 | 516,80 | |||
| 13.11.2026 | 14:10:41,910 | 2 | 516,40 | |
| 2 | 516,40 | |||
| 2 | 516,40 | |||
| 13.11.2026 | 14:09:58,795 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 13.11.2026 | 14:08:39,830 | 1 | 516,90 | |
| 1 | 516,90 | |||
| 1 | 516,90 | |||
| 13.11.2026 | 14:07:56,374 | 15 | 516,20 | |
| 15 | 516,20 | |||
| 15 | 516,20 | |||
| 13.11.2026 | 14:07:56,140 | 1 | 516,10 | |
| 1 | 516,10 | |||
| 1 | 516,10 | |||
| 13.11.2026 | 14:07:55,826 | 1 | 516,10 | |
| 1 | 516,10 | |||
| 1 | 516,10 | |||
| 13.11.2026 | 14:04:11,831 | 10 | 516,30 | |
| 10 | 516,30 | |||
| 10 | 516,30 | |||
| 13.11.2026 | 14:04:03,831 | 10 | 516,10 | |
| 10 | 516,10 | |||
| 10 | 516,10 | |||
| 13.11.2026 | 14:03:47,999 | 3 | 515,90 | |
| 3 | 515,90 | |||
| 3 | 515,90 | |||
| 13.11.2026 | 14:03:24,558 | 15 | 515,70 | |
| 15 | 515,70 | |||
| 15 | 515,70 | |||
| 13.11.2026 | 14:03:16,969 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 13.11.2026 | 14:02:37,773 | 135 | 515,50 | |
| 135 | 515,50 | |||
| 135 | 515,50 | |||
| 13.11.2026 | 14:02:10,678 | 15 | 515,50 | |
| 15 | 515,50 | |||
| 15 | 515,50 | |||
| 13.11.2026 | 14:01:21,259 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 13.11.2026 | 14:01:20,361 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 13.11.2026 | 14:01:15,115 | 39 | 515,10 | |
| 39 | 515,10 | |||
| 39 | 515,10 | |||
| 13.11.2026 | 14:01:07,321 | 39 | 515,10 | |
| 39 | 515,10 | |||
| 39 | 515,10 | |||
| 13.11.2026 | 14:00:43,737 | 40 | 515,90 | |
| 40 | 515,90 | |||
| 40 | 515,90 | |||
| 13.11.2026 | 14:00:23,664 | 5 | 516,10 | |
| 5 | 516,10 | |||
| 5 | 516,10 | |||
| 13.11.2026 | 14:00:21,688 | 12 | 515,60 | |
| 12 | 515,60 | |||
| 12 | 515,60 | |||
| 13.11.2026 | 13:58:58,974 | 2 | 516,50 | |
| 2 | 516,50 | |||
| 2 | 516,50 | |||
| 13.11.2026 | 13:58:46,423 | 50 | 516,50 | |
| 50 | 516,50 | |||
| 50 | 516,50 | |||
| 13.11.2026 | 13:58:37,581 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 13.11.2026 | 13:56:25,385 | 3 | 515,50 | |
| 3 | 515,50 | |||
| 3 | 515,50 | |||
| 13.11.2026 | 13:55:54,659 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 13.11.2026 | 13:54:00,960 | 4 | 515,10 | |
| 4 | 515,10 | |||
| 4 | 515,10 | |||
| 13.11.2026 | 13:52:58,701 | 39 | 515,10 | |
| 39 | 515,10 | |||
| 39 | 515,10 | |||
| 13.11.2026 | 13:52:50,156 | 39 | 515,10 | |
| 39 | 515,10 | |||
| 39 | 515,10 | |||
| 13.11.2026 | 13:51:49,317 | 2 | 515,10 | |
| 2 | 515,10 | |||
| 2 | 515,10 | |||
| 13.11.2026 | 13:51:00,605 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 13.11.2026 | 13:49:24,734 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 13.11.2026 | 13:49:15,515 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 13.11.2026 | 13:48:56,779 | 10 | 515,40 | |
| 10 | 515,40 | |||
| 10 | 515,40 | |||
| 13.11.2026 | 13:48:19,581 | 4 | 515,90 | |
| 4 | 515,90 | |||
| 4 | 515,90 | |||
| 13.11.2026 | 13:47:40,680 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 13.11.2026 | 13:47:29,291 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 13.11.2026 | 13:46:30,377 | 50 | 516,00 | |
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 13.11.2026 | 13:46:27,410 | 50 | 516,10 | |
| 50 | 516,10 | |||
| 50 | 516,10 | |||
| 13.11.2026 | 13:45:55,948 | 50 | 516,10 | |
| 50 | 516,10 | |||
| 50 | 516,10 | |||
| 13.11.2026 | 13:44:14,058 | 10 | 516,90 | |
| 10 | 516,90 | |||
| 10 | 516,90 | |||
| 13.11.2026 | 13:43:51,910 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 13.11.2026 | 13:43:15,077 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 13.11.2026 | 13:42:50,217 | 200 | 517,40 | |
| 200 | 517,40 | |||
| 200 | 517,40 | |||
| 13.11.2026 | 13:41:45,875 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 13.11.2026 | 13:40:23,146 | 19 | 516,60 | |
| 19 | 516,60 | |||
| 19 | 516,60 | |||
| 13.11.2026 | 13:39:09,409 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 13.11.2026 | 13:38:18,395 | 20 | 516,20 | |
| 20 | 516,20 | |||
| 20 | 516,20 | |||
| 13.11.2026 | 13:38:18,321 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 13.11.2026 | 13:37:54,245 | 5 | 517,00 | |
| 2 | 517,00 | |||
| 5 | 517,00 | |||
| 3 | 517,00 | |||
| 13.11.2026 | 13:33:04,042 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 13.11.2026 | 13:32:39,997 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 13.11.2026 | 13:30:33,810 | 60 | 518,10 | |
| 60 | 518,10 | |||
| 60 | 518,10 | |||
| 13.11.2026 | 13:30:00,387 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 13.11.2026 | 13:27:17,278 | 2 | 518,90 | |
| 2 | 518,90 | |||
| 2 | 518,90 | |||
| 13.11.2026 | 13:25:41,429 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 13.11.2026 | 13:24:18,563 | 2 | 520,10 | |
| 2 | 520,10 | |||
| 2 | 520,10 | |||
| 13.11.2026 | 13:24:18,125 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 13.11.2026 | 13:23:56,188 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 13.11.2026 | 13:23:43,474 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 13.11.2026 | 13:23:04,845 | 190 | 520,40 | |
| 190 | 520,40 | |||
| 190 | 520,40 | |||
| 13.11.2026 | 13:22:55,378 | 3 | 520,00 | |
| 1 | 520,00 | |||
| 2 | 520,00 | |||
| 3 | 520,00 | |||
| 13.11.2026 | 13:22:50,374 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 13.11.2026 | 13:22:28,506 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 13.11.2026 | 13:21:31,544 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 13.11.2026 | 13:20:04,100 | 3 | 520,90 | |
| 3 | 520,90 | |||
| 3 | 520,90 | |||
| 13.11.2026 | 13:19:27,890 | 200 | 521,60 | |
| 200 | 521,60 | |||
| 200 | 521,60 | |||
| 13.11.2026 | 13:19:07,081 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 13.11.2026 | 13:19:02,740 | 200 | 521,60 | |
| 200 | 521,60 | |||
| 200 | 521,60 | |||
| 13.11.2026 | 13:18:56,531 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 13.11.2026 | 13:18:03,440 | 7 | 522,00 | |
| 7 | 522,00 | |||
| 5 | 522,00 | |||
| 2 | 522,00 | |||
| 13.11.2026 | 13:15:15,639 | 3 | 522,40 | |
| 3 | 522,40 | |||
| 3 | 522,40 | |||
| 13.11.2026 | 13:14:25,273 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 13.11.2026 | 13:12:49,859 | 4 | 522,20 | |
| 4 | 522,20 | |||
| 4 | 522,20 | |||
| 13.11.2026 | 13:12:31,504 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 13.11.2026 | 13:11:56,642 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 13.11.2026 | 13:09:41,709 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 13.11.2026 | 13:08:43,907 | 75 | 521,70 | |
| 75 | 521,70 | |||
| 75 | 521,70 | |||
| 13.11.2026 | 13:06:25,596 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 13.11.2026 | 13:06:10,141 | 9 | 523,60 | |
| 9 | 523,60 | |||
| 9 | 523,60 | |||
| 13.11.2026 | 13:05:59,321 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 13.11.2026 | 13:04:54,317 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 13.11.2026 | 13:04:14,800 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 13.11.2026 | 13:03:33,077 | 50 | 523,30 | |
| 50 | 523,30 | |||
| 50 | 523,30 | |||
| 13.11.2026 | 13:02:40,165 | 40 | 523,40 | |
| 40 | 523,40 | |||
| 40 | 523,40 | |||
| 13.11.2026 | 13:01:21,268 | 15 | 524,00 | |
| 5 | 524,00 | |||
| 10 | 524,00 | |||
| 15 | 524,00 | |||
| 13.11.2026 | 13:01:04,263 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 13.11.2026 | 13:00:49,716 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 13.11.2026 | 13:00:01,766 | 20 | 523,50 | |
| 20 | 523,50 | |||
| 20 | 523,50 | |||
| 13.11.2026 | 12:59:44,258 | 7 | 521,90 | |
| 7 | 521,90 | |||
| 7 | 521,90 | |||
| 13.11.2026 | 12:59:38,425 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 13.11.2026 | 12:59:35,038 | 13 | 521,50 | |
| 13 | 521,50 | |||
| 13 | 521,50 | |||
| 13.11.2026 | 12:59:22,667 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 13.11.2026 | 12:59:21,816 | 39 | 521,40 | |
| 39 | 521,40 | |||
| 39 | 521,40 | |||
| 13.11.2026 | 12:58:32,390 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 13.11.2026 | 12:58:15,365 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 13.11.2026 | 12:58:01,804 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 13.11.2026 | 12:57:40,312 | 6 | 520,50 | |
| 6 | 520,50 | |||
| 6 | 520,50 | |||
| 13.11.2026 | 12:55:27,722 | 5 | 519,50 | |
| 5 | 519,50 | |||
| 5 | 519,50 | |||
| 13.11.2026 | 12:53:37,341 | 28 | 519,80 | |
| 28 | 519,80 | |||
| 28 | 519,80 | |||
| 13.11.2026 | 12:53:10,963 | 4 | 519,90 | |
| 4 | 519,90 | |||
| 4 | 519,90 | |||
| 13.11.2026 | 12:53:04,326 | 5 | 519,70 | |
| 5 | 519,70 | |||
| 5 | 519,70 | |||
| 13.11.2026 | 12:52:49,569 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 13.11.2026 | 12:50:57,107 | 4 | 518,90 | |
| 4 | 518,90 | |||
| 4 | 518,90 | |||
| 13.11.2026 | 12:48:49,439 | 30 | 519,00 | |
| 30 | 519,00 | |||
| 30 | 519,00 | |||
| 13.11.2026 | 12:48:48,803 | 200 | 519,00 | |
| 200 | 519,00 | |||
| 200 | 519,00 | |||
| 13.11.2026 | 12:48:48,310 | 200 | 519,00 | |
| 200 | 519,00 | |||
| 200 | 519,00 | |||
| 13.11.2026 | 12:48:45,808 | 200 | 519,00 | |
| 200 | 519,00 | |||
| 200 | 519,00 | |||
| 13.11.2026 | 12:48:39,578 | 186 | 518,90 | |
| 186 | 518,90 | |||
| 186 | 518,90 | |||
| 13.11.2026 | 12:48:29,292 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 13.11.2026 | 12:48:23,836 | 100 | 518,50 | |
| 100 | 518,50 | |||
| 100 | 518,50 | |||
| 13.11.2026 | 12:47:35,646 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 13.11.2026 | 12:47:21,613 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 13.11.2026 | 12:46:54,879 | 50 | 518,50 | |
| 50 | 518,50 | |||
| 50 | 518,50 | |||
| 13.11.2026 | 12:45:50,123 | 3 | 518,90 | |
| 3 | 518,90 | |||
| 3 | 518,90 | |||
| 13.11.2026 | 12:45:01,989 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 13.11.2026 | 12:44:05,698 | 80 | 518,40 | |
| 80 | 518,40 | |||
| 80 | 518,40 | |||
| 13.11.2026 | 12:42:25,340 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 13.11.2026 | 12:42:17,015 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 13.11.2026 | 12:41:59,604 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 13.11.2026 | 12:40:39,325 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 13.11.2026 | 12:40:15,516 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 13.11.2026 | 12:36:42,241 | 17 | 517,90 | |
| 17 | 517,90 | |||
| 17 | 517,90 | |||
| 13.11.2026 | 12:36:40,954 | 50 | 517,70 | |
| 50 | 517,70 | |||
| 50 | 517,70 | |||
| 13.11.2026 | 12:36:36,725 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 13.11.2026 | 12:36:30,254 | 39 | 517,80 | |
| 39 | 517,80 | |||
| 39 | 517,80 | |||
| 13.11.2026 | 12:35:41,428 | 39 | 517,90 | |
| 39 | 517,90 | |||
| 39 | 517,90 | |||
| 13.11.2026 | 12:34:50,511 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 13.11.2026 | 12:34:44,524 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 13.11.2026 | 12:33:50,589 | 18 | 518,90 | |
| 18 | 518,90 | |||
| 18 | 518,90 | |||
| 13.11.2026 | 12:33:30,217 | 200 | 518,90 | |
| 200 | 518,90 | |||
| 200 | 518,90 | |||
| 13.11.2026 | 12:30:14,008 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 13.11.2026 | 12:30:06,092 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 13.11.2026 | 12:29:58,261 | 3 | 519,10 | |
| 3 | 519,10 | |||
| 3 | 519,10 | |||
| 13.11.2026 | 12:29:58,193 | 2 | 519,10 | |
| 2 | 519,10 | |||
| 2 | 519,10 | |||
| 13.11.2026 | 12:28:40,329 | 1 | 518,50 | |
| 1 | 518,50 | |||
| 1 | 518,50 | |||
| 13.11.2026 | 12:28:09,660 | 11 | 518,30 | |
| 11 | 518,30 | |||
| 11 | 518,30 | |||
| 13.11.2026 | 12:27:49,252 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 13.11.2026 | 12:25:11,831 | 18 | 519,40 | |
| 18 | 519,40 | |||
| 18 | 519,40 | |||
| 13.11.2026 | 12:24:34,213 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 13.11.2026 | 12:24:28,290 | 50 | 519,50 | |
| 49 | 519,50 | |||
| 50 | 519,50 | |||
| 1 | 519,50 | |||
| 13.11.2026 | 12:23:44,787 | 200 | 520,00 | |
| 200 | 520,00 | |||
| 200 | 520,00 | |||
| 13.11.2026 | 12:23:30,071 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 13.11.2026 | 12:22:57,088 | 50 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 13.11.2026 | 12:22:52,840 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 13.11.2026 | 12:22:50,763 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 13.11.2026 | 12:22:31,362 | 10 | 519,50 | |
| 10 | 519,50 | |||
| 10 | 519,50 | |||
| 13.11.2026 | 12:22:29,304 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 13.11.2026 | 12:22:25,822 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 13.11.2026 | 12:22:21,924 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 13.11.2026 | 12:22:17,335 | 2 | 520,10 | |
| 2 | 520,10 | |||
| 2 | 520,10 | |||
| 13.11.2026 | 12:21:58,931 | 4 | 519,60 | |
| 4 | 519,60 | |||
| 4 | 519,60 | |||
| 13.11.2026 | 12:21:49,606 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 13.11.2026 | 12:21:45,381 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 13.11.2026 | 12:21:01,764 | 7 | 519,70 | |
| 7 | 519,70 | |||
| 7 | 519,70 | |||
| 13.11.2026 | 12:19:51,334 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 13.11.2026 | 12:19:43,298 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 13.11.2026 | 12:18:48,987 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 13.11.2026 | 12:17:55,018 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 13.11.2026 | 12:17:22,523 | 15 | 519,20 | |
| 15 | 519,20 | |||
| 15 | 519,20 | |||
| 13.11.2026 | 12:16:37,278 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 13.11.2026 | 12:15:55,019 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 13.11.2026 | 12:15:54,415 | 40 | 519,70 | |
| 40 | 519,70 | |||
| 40 | 519,70 | |||
| 13.11.2026 | 12:15:42,982 | 24 | 519,30 | |
| 24 | 519,30 | |||
| 24 | 519,30 | |||
| 13.11.2026 | 12:15:41,141 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 13.11.2026 | 12:15:38,652 | 20 | 519,30 | |
| 20 | 519,30 | |||
| 20 | 519,30 | |||
| 13.11.2026 | 12:15:38,366 | 15 | 519,30 | |
| 15 | 519,30 | |||
| 15 | 519,30 | |||
| 13.11.2026 | 12:15:38,083 | 15 | 519,30 | |
| 15 | 519,30 | |||
| 15 | 519,30 | |||
| 13.11.2026 | 12:15:37,793 | 12 | 519,30 | |
| 12 | 519,30 | |||
| 12 | 519,30 | |||
| 13.11.2026 | 12:15:37,300 | 60 | 519,30 | |
| 60 | 519,30 | |||
| 60 | 519,30 | |||
| 13.11.2026 | 12:15:37,033 | 35 | 519,30 | |
| 35 | 519,30 | |||
| 35 | 519,30 | |||
| 13.11.2026 | 12:15:36,767 | 14 | 519,30 | |
| 2 | 519,30 | |||
| 14 | 519,30 | |||
| 12 | 519,30 | |||
| 13.11.2026 | 12:15:25,906 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 13.11.2026 | 12:15:11,553 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 13.11.2026 | 12:15:10,758 | 10 | 519,70 | |
| 10 | 519,70 | |||
| 10 | 519,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00