Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1259
2242
4,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.03.2026 | 09:59:43,754 | 1 000 | 4,459 | |
| 1 000 | 4,459 | |||
| 1 000 | 4,459 | |||
| 10.03.2026 | 09:59:37,118 | 100 | 4,459 | |
| 100 | 4,459 | |||
| 100 | 4,459 | |||
| 10.03.2026 | 09:59:32,844 | 1 500 | 4,459 | |
| 1 500 | 4,459 | |||
| 1 500 | 4,459 | |||
| 10.03.2026 | 09:59:28,373 | 538 | 4,459 | |
| 538 | 4,459 | |||
| 538 | 4,459 | |||
| 10.03.2026 | 09:59:07,559 | 250 | 4,436 | |
| 250 | 4,436 | |||
| 250 | 4,436 | |||
| 10.03.2026 | 09:59:02,746 | 1 000 | 4,43 | |
| 500 | 4,43 | |||
| 1 000 | 4,43 | |||
| 500 | 4,43 | |||
| 10.03.2026 | 09:58:58,204 | 225 | 4,436 | |
| 225 | 4,436 | |||
| 225 | 4,436 | |||
| 10.03.2026 | 09:58:43,500 | 1 000 | 4,438 | |
| 1 000 | 4,438 | |||
| 1 000 | 4,438 | |||
| 10.03.2026 | 09:58:34,030 | 1 365 | 4,44 | |
| 1 365 | 4,44 | |||
| 1 365 | 4,44 | |||
| 10.03.2026 | 09:58:30,940 | 1 900 | 4,44 | |
| 200 | 4,44 | |||
| 500 | 4,44 | |||
| 635 | 4,44 | |||
| 565 | 4,44 | |||
| 1 900 | 4,44 | |||
| 10.03.2026 | 09:58:24,615 | 1 000 | 4,445 | |
| 1 000 | 4,445 | |||
| 1 000 | 4,445 | |||
| 10.03.2026 | 09:58:24,150 | 600 | 4,443 | |
| 600 | 4,443 | |||
| 600 | 4,443 | |||
| 10.03.2026 | 09:58:22,524 | 100 | 4,445 | |
| 100 | 4,445 | |||
| 100 | 4,445 | |||
| 10.03.2026 | 09:58:20,965 | 113 | 4,445 | |
| 113 | 4,445 | |||
| 113 | 4,445 | |||
| 10.03.2026 | 09:58:11,114 | 1 200 | 4,45 | |
| 500 | 4,45 | |||
| 1 200 | 4,45 | |||
| 700 | 4,45 | |||
| 10.03.2026 | 09:58:09,870 | 400 | 4,455 | |
| 400 | 4,455 | |||
| 400 | 4,455 | |||
| 10.03.2026 | 09:58:07,985 | 120 | 4,461 | |
| 120 | 4,461 | |||
| 120 | 4,461 | |||
| 10.03.2026 | 09:57:59,752 | 100 | 4,46 | |
| 100 | 4,46 | |||
| 100 | 4,46 | |||
| 10.03.2026 | 09:57:52,607 | 200 | 4,46 | |
| 200 | 4,46 | |||
| 200 | 4,46 | |||
| 10.03.2026 | 09:57:50,636 | 175 | 4,46 | |
| 175 | 4,46 | |||
| 175 | 4,46 | |||
| 10.03.2026 | 09:57:49,371 | 200 | 4,459 | |
| 200 | 4,459 | |||
| 200 | 4,459 | |||
| 10.03.2026 | 09:57:48,904 | 250 | 4,459 | |
| 250 | 4,459 | |||
| 250 | 4,459 | |||
| 10.03.2026 | 09:57:44,154 | 300 | 4,459 | |
| 300 | 4,459 | |||
| 300 | 4,459 | |||
| 10.03.2026 | 09:57:43,326 | 50 | 4,459 | |
| 50 | 4,459 | |||
| 50 | 4,459 | |||
| 10.03.2026 | 09:57:39,378 | 250 | 4,46 | |
| 250 | 4,46 | |||
| 250 | 4,46 | |||
| 10.03.2026 | 09:57:22,741 | 600 | 4,441 | |
| 600 | 4,441 | |||
| 600 | 4,441 | |||
| 10.03.2026 | 09:57:04,944 | 500 | 4,442 | |
| 500 | 4,442 | |||
| 500 | 4,442 | |||
| 10.03.2026 | 09:57:01,595 | 337 | 4,443 | |
| 337 | 4,443 | |||
| 337 | 4,443 | |||
| 10.03.2026 | 09:57:01,334 | 96 | 4,443 | |
| 96 | 4,443 | |||
| 96 | 4,443 | |||
| 10.03.2026 | 09:57:01,147 | 1 000 | 4,443 | |
| 1 000 | 4,443 | |||
| 1 000 | 4,443 | |||
| 10.03.2026 | 09:56:59,074 | 60 | 4,443 | |
| 60 | 4,443 | |||
| 60 | 4,443 | |||
| 10.03.2026 | 09:56:58,032 | 200 | 4,447 | |
| 200 | 4,447 | |||
| 200 | 4,447 | |||
| 10.03.2026 | 09:56:57,717 | 1 900 | 4,447 | |
| 1 000 | 4,447 | |||
| 900 | 4,447 | |||
| 1 900 | 4,447 | |||
| 10.03.2026 | 09:56:36,944 | 1 900 | 4,447 | |
| 1 900 | 4,447 | |||
| 1 900 | 4,447 | |||
| 10.03.2026 | 09:56:26,696 | 22 | 4,439 | |
| 22 | 4,439 | |||
| 22 | 4,439 | |||
| 10.03.2026 | 09:56:24,312 | 1 200 | 4,447 | |
| 1 200 | 4,447 | |||
| 1 200 | 4,447 | |||
| 10.03.2026 | 09:56:15,195 | 200 | 4,447 | |
| 200 | 4,447 | |||
| 200 | 4,447 | |||
| 10.03.2026 | 09:56:14,283 | 1 400 | 4,45 | |
| 400 | 4,45 | |||
| 1 400 | 4,45 | |||
| 1 000 | 4,45 | |||
| 10.03.2026 | 09:56:12,764 | 200 | 4,454 | |
| 200 | 4,454 | |||
| 200 | 4,454 | |||
| 10.03.2026 | 09:56:12,724 | 1 800 | 4,454 | |
| 1 800 | 4,454 | |||
| 1 800 | 4,454 | |||
| 10.03.2026 | 09:55:57,290 | 500 | 4,437 | |
| 500 | 4,437 | |||
| 500 | 4,437 | |||
| 10.03.2026 | 09:55:53,507 | 1 000 | 4,439 | |
| 1 000 | 4,439 | |||
| 1 000 | 4,439 | |||
| 10.03.2026 | 09:55:53,396 | 300 | 4,422 | |
| 300 | 4,422 | |||
| 300 | 4,422 | |||
| 10.03.2026 | 09:55:49,705 | 100 | 4,438 | |
| 100 | 4,438 | |||
| 100 | 4,438 | |||
| 10.03.2026 | 09:55:39,460 | 130 | 4,44 | |
| 130 | 4,44 | |||
| 130 | 4,44 | |||
| 10.03.2026 | 09:55:37,758 | 1 000 | 4,443 | |
| 1 000 | 4,443 | |||
| 1 000 | 4,443 | |||
| 10.03.2026 | 09:55:28,254 | 1 000 | 4,408 | |
| 1 000 | 4,408 | |||
| 1 000 | 4,408 | |||
| 10.03.2026 | 09:55:23,878 | 1 000 | 4,43 | |
| 1 000 | 4,43 | |||
| 1 000 | 4,43 | |||
| 10.03.2026 | 09:55:22,537 | 250 | 4,43 | |
| 250 | 4,43 | |||
| 250 | 4,43 | |||
| 10.03.2026 | 09:55:14,666 | 400 | 4,419 | |
| 400 | 4,419 | |||
| 400 | 4,419 | |||
| 10.03.2026 | 09:55:09,716 | 300 | 4,444 | |
| 300 | 4,444 | |||
| 300 | 4,444 | |||
| 10.03.2026 | 09:55:08,636 | 1 000 | 4,436 | |
| 1 000 | 4,436 | |||
| 1 000 | 4,436 | |||
| 10.03.2026 | 09:54:58,543 | 200 | 4,439 | |
| 200 | 4,439 | |||
| 200 | 4,439 | |||
| 10.03.2026 | 09:54:48,025 | 1 000 | 4,446 | |
| 1 000 | 4,446 | |||
| 1 000 | 4,446 | |||
| 10.03.2026 | 09:54:40,603 | 150 | 4,437 | |
| 150 | 4,437 | |||
| 150 | 4,437 | |||
| 10.03.2026 | 09:54:39,017 | 1 000 | 4,437 | |
| 1 000 | 4,437 | |||
| 1 000 | 4,437 | |||
| 10.03.2026 | 09:54:22,935 | 2 000 | 4,42 | |
| 2 000 | 4,42 | |||
| 2 000 | 4,42 | |||
| 10.03.2026 | 09:54:16,308 | 11 766 | 4,405 | |
| 679 | 4,405 | |||
| 1 000 | 4,405 | |||
| 2 000 | 4,405 | |||
| 2 900 | 4,405 | |||
| 100 | 4,405 | |||
| 250 | 4,405 | |||
| 3 000 | 4,405 | |||
| 6 766 | 4,405 | |||
| 5 000 | 4,405 | |||
| 1 000 | 4,405 | |||
| 837 | 4,405 | |||
| 10.03.2026 | 09:53:46,838 | 1 900 | 4,417 | |
| 1 900 | 4,417 | |||
| 1 900 | 4,417 | |||
| 10.03.2026 | 09:53:46,781 | 1 900 | 4,417 | |
| 1 900 | 4,417 | |||
| 1 900 | 4,417 | |||
| 10.03.2026 | 09:53:45,271 | 500 | 4,41 | |
| 500 | 4,41 | |||
| 500 | 4,41 | |||
| 10.03.2026 | 09:53:43,870 | 68 | 4,418 | |
| 68 | 4,418 | |||
| 68 | 4,418 | |||
| 10.03.2026 | 09:53:40,276 | 1 111 | 4,418 | |
| 1 111 | 4,418 | |||
| 1 111 | 4,418 | |||
| 10.03.2026 | 09:53:39,398 | 700 | 4,419 | |
| 100 | 4,419 | |||
| 700 | 4,419 | |||
| 600 | 4,419 | |||
| 10.03.2026 | 09:53:31,846 | 1 900 | 4,419 | |
| 1 900 | 4,419 | |||
| 1 900 | 4,419 | |||
| 10.03.2026 | 09:53:28,669 | 500 | 4,42 | |
| 500 | 4,42 | |||
| 500 | 4,42 | |||
| 10.03.2026 | 09:53:21,646 | 1 000 | 4,42 | |
| 1 000 | 4,42 | |||
| 1 000 | 4,42 | |||
| 10.03.2026 | 09:53:07,131 | 500 | 4,427 | |
| 500 | 4,427 | |||
| 500 | 4,427 | |||
| 10.03.2026 | 09:53:05,973 | 180 | 4,428 | |
| 180 | 4,428 | |||
| 180 | 4,428 | |||
| 10.03.2026 | 09:53:03,394 | 400 | 4,411 | |
| 400 | 4,411 | |||
| 400 | 4,411 | |||
| 10.03.2026 | 09:52:54,365 | 450 | 4,41 | |
| 100 | 4,41 | |||
| 450 | 4,41 | |||
| 350 | 4,41 | |||
| 10.03.2026 | 09:52:51,053 | 1 533 | 4,412 | |
| 1 533 | 4,412 | |||
| 1 533 | 4,412 | |||
| 10.03.2026 | 09:52:49,068 | 1 900 | 4,409 | |
| 100 | 4,409 | |||
| 1 900 | 4,409 | |||
| 1 800 | 4,409 | |||
| 10.03.2026 | 09:52:45,457 | 1 900 | 4,405 | |
| 1 900 | 4,405 | |||
| 1 900 | 4,405 | |||
| 10.03.2026 | 09:52:41,414 | 110 | 4,405 | |
| 110 | 4,405 | |||
| 110 | 4,405 | |||
| 10.03.2026 | 09:52:41,323 | 100 | 4,405 | |
| 100 | 4,405 | |||
| 100 | 4,405 | |||
| 10.03.2026 | 09:52:39,600 | 800 | 4,406 | |
| 800 | 4,406 | |||
| 800 | 4,406 | |||
| 10.03.2026 | 09:52:36,191 | 500 | 4,396 | |
| 500 | 4,396 | |||
| 500 | 4,396 | |||
| 10.03.2026 | 09:52:34,832 | 1 000 | 4,405 | |
| 1 000 | 4,405 | |||
| 1 000 | 4,405 | |||
| 10.03.2026 | 09:52:29,047 | 24 640 | 4,40 | |
| 11 480 | 4,40 | |||
| 5 000 | 4,40 | |||
| 100 | 4,40 | |||
| 8 000 | 4,40 | |||
| 300 | 4,40 | |||
| 500 | 4,40 | |||
| 50 | 4,40 | |||
| 5 000 | 4,40 | |||
| 100 | 4,40 | |||
| 200 | 4,40 | |||
| 100 | 4,40 | |||
| 280 | 4,40 | |||
| 90 | 4,40 | |||
| 80 | 4,40 | |||
| 200 | 4,40 | |||
| 600 | 4,40 | |||
| 16 480 | 4,40 | |||
| 500 | 4,40 | |||
| 60 | 4,40 | |||
| 160 | 4,40 | |||
| 10.03.2026 | 09:52:22,592 | 1 200 | 4,41 | |
| 300 | 4,41 | |||
| 200 | 4,41 | |||
| 1 200 | 4,41 | |||
| 139 | 4,41 | |||
| 50 | 4,41 | |||
| 100 | 4,41 | |||
| 400 | 4,41 | |||
| 11 | 4,41 | |||
| 10.03.2026 | 09:52:16,279 | 6 186 | 4,41 | |
| 100 | 4,41 | |||
| 1 000 | 4,41 | |||
| 4 486 | 4,41 | |||
| 5 086 | 4,41 | |||
| 1 700 | 4,41 | |||
| 10.03.2026 | 09:52:01,162 | 2 300 | 4,411 | |
| 2 300 | 4,411 | |||
| 2 300 | 4,411 | |||
| 10.03.2026 | 09:51:48,643 | 1 000 | 4,415 | |
| 1 000 | 4,415 | |||
| 1 000 | 4,415 | |||
| 10.03.2026 | 09:51:28,823 | 450 | 4,421 | |
| 450 | 4,421 | |||
| 450 | 4,421 | |||
| 10.03.2026 | 09:51:28,398 | 500 | 4,424 | |
| 500 | 4,424 | |||
| 500 | 4,424 | |||
| 10.03.2026 | 09:51:23,449 | 500 | 4,424 | |
| 500 | 4,424 | |||
| 500 | 4,424 | |||
| 10.03.2026 | 09:51:21,439 | 1 100 | 4,431 | |
| 1 100 | 4,431 | |||
| 1 100 | 4,431 | |||
| 10.03.2026 | 09:51:18,357 | 422 | 4,439 | |
| 422 | 4,439 | |||
| 422 | 4,439 | |||
| 10.03.2026 | 09:51:15,253 | 1 900 | 4,438 | |
| 100 | 4,438 | |||
| 1 800 | 4,438 | |||
| 1 900 | 4,438 | |||
| 10.03.2026 | 09:51:06,407 | 1 900 | 4,438 | |
| 1 900 | 4,438 | |||
| 1 900 | 4,438 | |||
| 10.03.2026 | 09:50:56,071 | 500 | 4,417 | |
| 250 | 4,417 | |||
| 250 | 4,417 | |||
| 500 | 4,417 | |||
| 10.03.2026 | 09:50:41,849 | 5 000 | 4,42 | |
| 5 000 | 4,42 | |||
| 1 900 | 4,42 | |||
| 3 100 | 4,42 | |||
| 10.03.2026 | 09:50:40,365 | 700 | 4,42 | |
| 200 | 4,42 | |||
| 700 | 4,42 | |||
| 200 | 4,42 | |||
| 300 | 4,42 | |||
| 10.03.2026 | 09:50:36,415 | 800 | 4,425 | |
| 800 | 4,425 | |||
| 800 | 4,425 | |||
| 10.03.2026 | 09:50:33,625 | 500 | 4,429 | |
| 500 | 4,429 | |||
| 500 | 4,429 | |||
| 10.03.2026 | 09:50:33,135 | 400 | 4,429 | |
| 400 | 4,429 | |||
| 400 | 4,429 | |||
| 10.03.2026 | 09:50:23,335 | 789 | 4,43 | |
| 789 | 4,43 | |||
| 789 | 4,43 | |||
| 10.03.2026 | 09:50:22,235 | 500 | 4,438 | |
| 300 | 4,438 | |||
| 200 | 4,438 | |||
| 500 | 4,438 | |||
| 10.03.2026 | 09:50:20,025 | 100 | 4,442 | |
| 100 | 4,442 | |||
| 100 | 4,442 | |||
| 10.03.2026 | 09:50:17,737 | 236 | 4,435 | |
| 236 | 4,435 | |||
| 236 | 4,435 | |||
| 10.03.2026 | 09:50:12,059 | 974 | 4,419 | |
| 179 | 4,419 | |||
| 974 | 4,419 | |||
| 795 | 4,419 | |||
| 10.03.2026 | 09:50:05,495 | 30 300 | 4,44 | |
| 1 150 | 4,44 | |||
| 27 150 | 4,44 | |||
| 7 000 | 4,44 | |||
| 2 000 | 4,44 | |||
| 4 000 | 4,44 | |||
| 19 300 | 4,44 | |||
| 10.03.2026 | 09:49:53,749 | 1 900 | 4,44 | |
| 1 900 | 4,44 | |||
| 1 900 | 4,44 | |||
| 10.03.2026 | 09:49:52,729 | 1 | 4,442 | |
| 1 | 4,442 | |||
| 1 | 4,442 | |||
| 10.03.2026 | 09:49:42,929 | 1 900 | 4,44 | |
| 150 | 4,44 | |||
| 1 900 | 4,44 | |||
| 800 | 4,44 | |||
| 950 | 4,44 | |||
| 10.03.2026 | 09:49:37,501 | 950 | 4,445 | |
| 350 | 4,445 | |||
| 10 | 4,445 | |||
| 140 | 4,445 | |||
| 350 | 4,445 | |||
| 950 | 4,445 | |||
| 100 | 4,445 | |||
| 10.03.2026 | 09:49:27,427 | 4 867 | 4,445 | |
| 2 000 | 4,445 | |||
| 2 000 | 4,445 | |||
| 867 | 4,445 | |||
| 2 000 | 4,445 | |||
| 45 | 4,445 | |||
| 200 | 4,445 | |||
| 622 | 4,445 | |||
| 1 000 | 4,445 | |||
| 300 | 4,445 | |||
| 700 | 4,445 | |||
| 10.03.2026 | 09:48:59,323 | 15 730 | 4,45 | |
| 10 000 | 4,45 | |||
| 3 100 | 4,45 | |||
| 400 | 4,45 | |||
| 13 230 | 4,45 | |||
| 2 500 | 4,45 | |||
| 580 | 4,45 | |||
| 500 | 4,45 | |||
| 1 000 | 4,45 | |||
| 150 | 4,45 | |||
| 10.03.2026 | 09:48:45,146 | 1 900 | 4,45 | |
| 1 900 | 4,45 | |||
| 1 900 | 4,45 | |||
| 10.03.2026 | 09:48:44,333 | 200 | 4,451 | |
| 200 | 4,451 | |||
| 200 | 4,451 | |||
| 10.03.2026 | 09:48:37,772 | 1 000 | 4,459 | |
| 1 000 | 4,459 | |||
| 1 000 | 4,459 | |||
| 10.03.2026 | 09:48:36,842 | 300 | 4,459 | |
| 300 | 4,459 | |||
| 300 | 4,459 | |||
| 10.03.2026 | 09:48:24,316 | 300 | 4,463 | |
| 300 | 4,463 | |||
| 300 | 4,463 | |||
| 10.03.2026 | 09:48:23,356 | 100 | 4,463 | |
| 100 | 4,463 | |||
| 100 | 4,463 | |||
| 10.03.2026 | 09:48:21,488 | 300 | 4,463 | |
| 300 | 4,463 | |||
| 300 | 4,463 | |||
| 10.03.2026 | 09:48:16,254 | 500 | 4,463 | |
| 500 | 4,463 | |||
| 500 | 4,463 | |||
| 10.03.2026 | 09:48:14,593 | 1 500 | 4,464 | |
| 1 500 | 4,464 | |||
| 1 500 | 4,464 | |||
| 10.03.2026 | 09:48:04,644 | 2 278 | 4,47 | |
| 2 278 | 4,47 | |||
| 2 278 | 4,47 | |||
| 10.03.2026 | 09:47:56,719 | 6 365 | 4,46 | |
| 100 | 4,46 | |||
| 5 000 | 4,46 | |||
| 6 365 | 4,46 | |||
| 150 | 4,46 | |||
| 1 115 | 4,46 | |||
| 10.03.2026 | 09:47:52,869 | 1 600 | 4,467 | |
| 1 600 | 4,467 | |||
| 1 000 | 4,467 | |||
| 600 | 4,467 | |||
| 10.03.2026 | 09:47:47,721 | 300 | 4,48 | |
| 300 | 4,48 | |||
| 300 | 4,48 | |||
| 10.03.2026 | 09:47:44,470 | 1 500 | 4,484 | |
| 500 | 4,484 | |||
| 200 | 4,484 | |||
| 1 000 | 4,484 | |||
| 1 300 | 4,484 | |||
| 10.03.2026 | 09:47:34,273 | 2 300 | 4,461 | |
| 2 300 | 4,461 | |||
| 2 300 | 4,461 | |||
| 10.03.2026 | 09:47:33,139 | 1 000 | 4,48 | |
| 1 000 | 4,48 | |||
| 1 000 | 4,48 | |||
| 10.03.2026 | 09:47:31,404 | 805 | 4,461 | |
| 805 | 4,461 | |||
| 805 | 4,461 | |||
| 10.03.2026 | 09:47:26,003 | 1 000 | 4,479 | |
| 1 000 | 4,479 | |||
| 1 000 | 4,479 | |||
| 10.03.2026 | 09:47:22,669 | 500 | 4,479 | |
| 500 | 4,479 | |||
| 500 | 4,479 | |||
| 10.03.2026 | 09:47:21,818 | 500 | 4,479 | |
| 500 | 4,479 | |||
| 500 | 4,479 | |||
| 10.03.2026 | 09:47:17,970 | 20 | 4,479 | |
| 20 | 4,479 | |||
| 20 | 4,479 | |||
| 10.03.2026 | 09:47:17,004 | 150 | 4,475 | |
| 150 | 4,475 | |||
| 150 | 4,475 | |||
| 10.03.2026 | 09:47:04,440 | 168 | 4,484 | |
| 168 | 4,484 | |||
| 168 | 4,484 | |||
| 10.03.2026 | 09:46:57,343 | 700 | 4,493 | |
| 700 | 4,493 | |||
| 700 | 4,493 | |||
| 10.03.2026 | 09:46:55,356 | 2 300 | 4,486 | |
| 2 300 | 4,486 | |||
| 2 300 | 4,486 | |||
| 10.03.2026 | 09:46:53,365 | 200 | 4,486 | |
| 200 | 4,486 | |||
| 200 | 4,486 | |||
| 10.03.2026 | 09:46:52,961 | 200 | 4,486 | |
| 200 | 4,486 | |||
| 200 | 4,486 | |||
| 10.03.2026 | 09:46:51,794 | 100 | 4,486 | |
| 100 | 4,486 | |||
| 100 | 4,486 | |||
| 10.03.2026 | 09:46:37,727 | 30 000 | 4,45 | |
| 25 556 | 4,45 | |||
| 30 000 | 4,45 | |||
| 4 444 | 4,45 | |||
| 10.03.2026 | 09:46:26,511 | 5 947 | 4,449 | |
| 1 100 | 4,449 | |||
| 100 | 4,449 | |||
| 2 000 | 4,449 | |||
| 2 247 | 4,449 | |||
| 500 | 4,449 | |||
| 2 000 | 4,449 | |||
| 3 947 | 4,449 | |||
| 10.03.2026 | 09:46:03,375 | 1 900 | 4,449 | |
| 1 900 | 4,449 | |||
| 1 900 | 4,449 | |||
| 10.03.2026 | 09:45:57,162 | 17 | 4,449 | |
| 17 | 4,449 | |||
| 17 | 4,449 | |||
| 10.03.2026 | 09:45:57,072 | 7 | 4,449 | |
| 7 | 4,449 | |||
| 7 | 4,449 | |||
| 10.03.2026 | 09:45:56,577 | 2 761 | 4,449 | |
| 150 | 4,449 | |||
| 1 111 | 4,449 | |||
| 500 | 4,449 | |||
| 1 000 | 4,449 | |||
| 1 761 | 4,449 | |||
| 1 000 | 4,449 | |||
| 10.03.2026 | 09:45:08,594 | 7 000 | 4,42 | |
| 350 | 4,42 | |||
| 7 000 | 4,42 | |||
| 5 900 | 4,42 | |||
| 350 | 4,42 | |||
| 400 | 4,42 | |||
| 10.03.2026 | 09:44:56,040 | 10 200 | 4,44 | |
| 10 200 | 4,44 | |||
| 10 000 | 4,44 | |||
| 200 | 4,44 | |||
| 10.03.2026 | 09:44:55,917 | 500 | 4,447 | |
| 500 | 4,447 | |||
| 500 | 4,447 | |||
| 10.03.2026 | 09:44:43,757 | 200 | 4,435 | |
| 200 | 4,435 | |||
| 200 | 4,435 | |||
| 10.03.2026 | 09:44:39,769 | 800 | 4,435 | |
| 800 | 4,435 | |||
| 800 | 4,435 | |||
| 10.03.2026 | 09:44:38,895 | 1 000 | 4,424 | |
| 1 000 | 4,424 | |||
| 1 000 | 4,424 | |||
| 10.03.2026 | 09:44:38,076 | 200 | 4,435 | |
| 200 | 4,435 | |||
| 200 | 4,435 | |||
| 10.03.2026 | 09:44:36,955 | 500 | 4,435 | |
| 500 | 4,435 | |||
| 500 | 4,435 | |||
| 10.03.2026 | 09:44:36,564 | 400 | 4,435 | |
| 400 | 4,435 | |||
| 400 | 4,435 | |||
| 10.03.2026 | 09:44:35,240 | 500 | 4,435 | |
| 500 | 4,435 | |||
| 500 | 4,435 | |||
| 10.03.2026 | 09:44:30,788 | 500 | 4,435 | |
| 500 | 4,435 | |||
| 500 | 4,435 | |||
| 10.03.2026 | 09:44:19,537 | 1 900 | 4,423 | |
| 1 900 | 4,423 | |||
| 1 900 | 4,423 | |||
| 10.03.2026 | 09:44:18,498 | 1 000 | 4,446 | |
| 1 000 | 4,446 | |||
| 1 000 | 4,446 | |||
| 10.03.2026 | 09:44:13,618 | 500 | 4,446 | |
| 500 | 4,446 | |||
| 500 | 4,446 | |||
| 10.03.2026 | 09:44:08,117 | 1 708 | 4,411 | |
| 1 000 | 4,411 | |||
| 170 | 4,411 | |||
| 538 | 4,411 | |||
| 1 708 | 4,411 | |||
| 10.03.2026 | 09:43:44,131 | 600 | 4,437 | |
| 600 | 4,437 | |||
| 600 | 4,437 | |||
| 10.03.2026 | 09:43:43,332 | 1 500 | 4,424 | |
| 1 500 | 4,424 | |||
| 1 500 | 4,424 | |||
| 10.03.2026 | 09:43:38,159 | 300 | 4,43 | |
| 300 | 4,43 | |||
| 300 | 4,43 | |||
| 10.03.2026 | 09:43:37,050 | 1 000 | 4,437 | |
| 1 000 | 4,437 | |||
| 1 000 | 4,437 | |||
| 10.03.2026 | 09:43:16,176 | 1 100 | 4,432 | |
| 1 100 | 4,432 | |||
| 1 100 | 4,432 | |||
| 10.03.2026 | 09:43:16,137 | 1 900 | 4,432 | |
| 1 900 | 4,432 | |||
| 1 900 | 4,432 | |||
| 10.03.2026 | 09:43:10,993 | 1 000 | 4,408 | |
| 1 000 | 4,408 | |||
| 1 000 | 4,408 | |||
| 10.03.2026 | 09:43:10,363 | 130 | 4,408 | |
| 130 | 4,408 | |||
| 130 | 4,408 | |||
| 10.03.2026 | 09:43:04,209 | 1 500 | 4,437 | |
| 1 500 | 4,437 | |||
| 1 500 | 4,437 | |||
| 10.03.2026 | 09:43:01,978 | 1 000 | 4,437 | |
| 1 000 | 4,437 | |||
| 1 000 | 4,437 | |||
| 10.03.2026 | 09:42:51,534 | 727 | 4,402 | |
| 727 | 4,402 | |||
| 727 | 4,402 | |||
| 10.03.2026 | 09:42:43,597 | 675 | 4,44 | |
| 675 | 4,44 | |||
| 675 | 4,44 | |||
| 10.03.2026 | 09:42:43,556 | 1 123 | 4,45 | |
| 1 123 | 4,45 | |||
| 1 123 | 4,45 | |||
| 10.03.2026 | 09:42:22,477 | 500 | 4,484 | |
| 500 | 4,484 | |||
| 500 | 4,484 | |||
| 10.03.2026 | 09:42:13,854 | 50 | 4,486 | |
| 50 | 4,486 | |||
| 50 | 4,486 | |||
| 10.03.2026 | 09:42:10,237 | 1 900 | 4,444 | |
| 1 900 | 4,444 | |||
| 1 900 | 4,444 | |||
| 10.03.2026 | 09:42:05,643 | 500 | 4,436 | |
| 500 | 4,436 | |||
| 500 | 4,436 | |||
| 10.03.2026 | 09:41:57,716 | 25 | 4,411 | |
| 25 | 4,411 | |||
| 25 | 4,411 | |||
| 10.03.2026 | 09:41:52,722 | 4 500 | 4,45 | |
| 4 500 | 4,45 | |||
| 2 500 | 4,45 | |||
| 2 000 | 4,45 | |||
| 10.03.2026 | 09:41:34,942 | 1 900 | 4,40 | |
| 1 700 | 4,40 | |||
| 1 900 | 4,40 | |||
| 200 | 4,40 | |||
| 10.03.2026 | 09:41:34,890 | 320 | 4,401 | |
| 320 | 4,401 | |||
| 320 | 4,401 | |||
| 10.03.2026 | 09:41:34,633 | 300 | 4,401 | |
| 300 | 4,401 | |||
| 300 | 4,401 | |||
| 10.03.2026 | 09:41:28,570 | 600 | 4,406 | |
| 600 | 4,406 | |||
| 600 | 4,406 | |||
| 10.03.2026 | 09:41:25,253 | 50 | 4,405 | |
| 50 | 4,405 | |||
| 50 | 4,405 | |||
| 10.03.2026 | 09:41:23,384 | 78 | 4,406 | |
| 78 | 4,406 | |||
| 78 | 4,406 | |||
| 10.03.2026 | 09:41:21,785 | 273 | 4,41 | |
| 273 | 4,41 | |||
| 273 | 4,41 | |||
| 10.03.2026 | 09:41:21,323 | 1 900 | 4,41 | |
| 3 | 4,41 | |||
| 1 900 | 4,41 | |||
| 897 | 4,41 | |||
| 1 000 | 4,41 | |||
| 10.03.2026 | 09:41:20,926 | 1 900 | 4,41 | |
| 550 | 4,41 | |||
| 1 900 | 4,41 | |||
| 1 350 | 4,41 | |||
| 10.03.2026 | 09:41:20,866 | 450 | 4,42 | |
| 450 | 4,42 | |||
| 450 | 4,42 | |||
| 10.03.2026 | 09:41:19,591 | 682 | 4,425 | |
| 682 | 4,425 | |||
| 682 | 4,425 | |||
| 10.03.2026 | 09:41:19,512 | 2 011 | 4,426 | |
| 11 | 4,426 | |||
| 2 000 | 4,426 | |||
| 2 000 | 4,426 | |||
| 11 | 4,426 | |||
| 10.03.2026 | 09:41:11,049 | 6 400 | 4,44 | |
| 900 | 4,44 | |||
| 1 000 | 4,44 | |||
| 2 500 | 4,44 | |||
| 1 900 | 4,44 | |||
| 2 000 | 4,44 | |||
| 3 700 | 4,44 | |||
| 500 | 4,44 | |||
| 300 | 4,44 | |||
| 10.03.2026 | 09:41:03,783 | 1 900 | 4,44 | |
| 1 300 | 4,44 | |||
| 600 | 4,44 | |||
| 1 900 | 4,44 | |||
| 10.03.2026 | 09:41:02,958 | 300 | 4,459 | |
| 300 | 4,459 | |||
| 300 | 4,459 | |||
| 10.03.2026 | 09:41:00,306 | 600 | 4,45 | |
| 600 | 4,45 | |||
| 600 | 4,45 | |||
| 10.03.2026 | 09:40:59,570 | 250 | 4,459 | |
| 250 | 4,459 | |||
| 250 | 4,459 | |||
| 10.03.2026 | 09:40:55,195 | 400 | 4,459 | |
| 400 | 4,459 | |||
| 400 | 4,459 | |||
| 10.03.2026 | 09:40:49,152 | 1 000 | 4,458 | |
| 1 000 | 4,458 | |||
| 1 000 | 4,458 | |||
| 10.03.2026 | 09:40:48,399 | 165 | 4,459 | |
| 165 | 4,459 | |||
| 165 | 4,459 | |||
| 10.03.2026 | 09:40:46,414 | 865 | 4,459 | |
| 865 | 4,459 | |||
| 865 | 4,459 | |||
| 10.03.2026 | 09:40:45,023 | 350 | 4,465 | |
| 350 | 4,465 | |||
| 350 | 4,465 | |||
| 10.03.2026 | 09:40:43,398 | 2 000 | 4,465 | |
| 2 000 | 4,465 | |||
| 2 000 | 4,465 | |||
| 10.03.2026 | 09:40:37,542 | 1 200 | 4,458 | |
| 1 200 | 4,458 | |||
| 1 200 | 4,458 | |||
| 10.03.2026 | 09:40:30,142 | 965 | 4,45 | |
| 965 | 4,45 | |||
| 965 | 4,45 | |||
| 10.03.2026 | 09:40:29,693 | 1 000 | 4,45 | |
| 1 000 | 4,45 | |||
| 1 000 | 4,45 | |||
| 10.03.2026 | 09:40:29,635 | 1 650 | 4,45 | |
| 1 000 | 4,45 | |||
| 150 | 4,45 | |||
| 500 | 4,45 | |||
| 1 650 | 4,45 | |||
| 10.03.2026 | 09:40:28,015 | 1 800 | 4,45 | |
| 1 800 | 4,45 | |||
| 250 | 4,45 | |||
| 1 000 | 4,45 | |||
| 500 | 4,45 | |||
| 50 | 4,45 | |||
| 10.03.2026 | 09:40:25,930 | 25 | 4,451 | |
| 25 | 4,451 | |||
| 25 | 4,451 | |||
| 10.03.2026 | 09:40:24,479 | 120 | 4,46 | |
| 120 | 4,46 | |||
| 120 | 4,46 | |||
| 10.03.2026 | 09:40:16,797 | 22 776 | 4,47 | |
| 120 | 4,47 | |||
| 200 | 4,47 | |||
| 10 000 | 4,47 | |||
| 12 476 | 4,47 | |||
| 300 | 4,47 | |||
| 22 456 | 4,47 | |||
| 10.03.2026 | 09:40:03,282 | 1 800 | 4,47 | |
| 1 800 | 4,47 | |||
| 1 800 | 4,47 | |||
| 10.03.2026 | 09:40:00,499 | 113 | 4,475 | |
| 113 | 4,475 | |||
| 113 | 4,475 | |||
| 10.03.2026 | 09:39:56,293 | 1 427 | 4,475 | |
| 1 000 | 4,475 | |||
| 427 | 4,475 | |||
| 1 427 | 4,475 | |||
| 10.03.2026 | 09:39:53,986 | 1 800 | 4,475 | |
| 1 800 | 4,475 | |||
| 1 800 | 4,475 | |||
| 10.03.2026 | 09:39:48,918 | 500 | 4,473 | |
| 500 | 4,473 | |||
| 500 | 4,473 | |||
| 10.03.2026 | 09:39:48,647 | 327 | 4,473 | |
| 327 | 4,473 | |||
| 327 | 4,473 | |||
| 10.03.2026 | 09:39:41,669 | 5 220 | 4,47 | |
| 3 620 | 4,47 | |||
| 1 000 | 4,47 | |||
| 2 720 | 4,47 | |||
| 2 500 | 4,47 | |||
| 600 | 4,47 | |||
| 10.03.2026 | 09:39:27,142 | 2 000 | 4,50 | |
| 2 000 | 4,50 | |||
| 1 100 | 4,50 | |||
| 900 | 4,50 | |||
| 10.03.2026 | 09:39:16,277 | 1 000 | 4,49 | |
| 1 000 | 4,49 | |||
| 1 000 | 4,49 | |||
| 10.03.2026 | 09:39:15,027 | 250 | 4,495 | |
| 250 | 4,495 | |||
| 250 | 4,495 | |||
| 10.03.2026 | 09:39:12,049 | 1 000 | 4,484 | |
| 1 000 | 4,484 | |||
| 1 000 | 4,484 | |||
| 10.03.2026 | 09:39:01,823 | 600 | 4,483 | |
| 600 | 4,483 | |||
| 600 | 4,483 | |||
| 10.03.2026 | 09:39:00,592 | 1 000 | 4,49 | |
| 1 000 | 4,49 | |||
| 1 000 | 4,49 | |||
| 10.03.2026 | 09:38:56,887 | 500 | 4,496 | |
| 500 | 4,496 | |||
| 500 | 4,496 | |||
| 10.03.2026 | 09:38:54,179 | 20 | 4,502 | |
| 20 | 4,502 | |||
| 20 | 4,502 | |||
| 10.03.2026 | 09:38:41,740 | 1 500 | 4,481 | |
| 1 500 | 4,481 | |||
| 1 500 | 4,481 | |||
| 10.03.2026 | 09:38:35,882 | 250 | 4,469 | |
| 250 | 4,469 | |||
| 250 | 4,469 | |||
| 10.03.2026 | 09:38:32,873 | 500 | 4,47 | |
| 500 | 4,47 | |||
| 500 | 4,47 | |||
| 10.03.2026 | 09:38:24,504 | 250 | 4,458 | |
| 250 | 4,458 | |||
| 250 | 4,458 | |||
| 10.03.2026 | 09:38:17,358 | 1 800 | 4,452 | |
| 1 800 | 4,452 | |||
| 1 800 | 4,452 | |||
| 10.03.2026 | 09:38:14,967 | 1 000 | 4,452 | |
| 1 000 | 4,452 | |||
| 1 000 | 4,452 | |||
| 10.03.2026 | 09:38:13,902 | 405 | 4,469 | |
| 140 | 4,469 | |||
| 250 | 4,469 | |||
| 405 | 4,469 | |||
| 15 | 4,469 | |||
| 10.03.2026 | 09:38:04,104 | 1 900 | 4,451 | |
| 1 900 | 4,451 | |||
| 1 900 | 4,451 | |||
| 10.03.2026 | 09:38:03,638 | 500 | 4,45 | |
| 500 | 4,45 | |||
| 344 | 4,45 | |||
| 156 | 4,45 | |||
| 10.03.2026 | 09:37:42,040 | 1 900 | 4,44 | |
| 1 900 | 4,44 | |||
| 1 900 | 4,44 | |||
| 10.03.2026 | 09:37:40,434 | 6 750 | 4,45 | |
| 650 | 4,45 | |||
| 400 | 4,45 | |||
| 5 000 | 4,45 | |||
| 1 500 | 4,45 | |||
| 1 750 | 4,45 | |||
| 4 000 | 4,45 | |||
| 200 | 4,45 | |||
| 10.03.2026 | 09:37:33,735 | 20 | 4,47 | |
| 20 | 4,47 | |||
| 20 | 4,47 | |||
| 10.03.2026 | 09:37:24,271 | 9 519 | 4,47 | |
| 999 | 4,47 | |||
| 200 | 4,47 | |||
| 120 | 4,47 | |||
| 4 519 | 4,47 | |||
| 2 000 | 4,47 | |||
| 8 200 | 4,47 | |||
| 3 000 | 4,47 | |||
| 10.03.2026 | 09:37:16,664 | 1 800 | 4,47 | |
| 1 800 | 4,47 | |||
| 1 800 | 4,47 | |||
| 10.03.2026 | 09:37:16,593 | 730 | 4,471 | |
| 730 | 4,471 | |||
| 730 | 4,471 | |||
| 10.03.2026 | 09:37:16,543 | 2 500 | 4,471 | |
| 2 270 | 4,471 | |||
| 100 | 4,471 | |||
| 130 | 4,471 | |||
| 2 500 | 4,471 | |||
| 10.03.2026 | 09:37:07,993 | 13 101 | 4,50 | |
| 1 000 | 4,50 | |||
| 444 | 4,50 | |||
| 2 000 | 4,50 | |||
| 300 | 4,50 | |||
| 1 000 | 4,50 | |||
| 40 | 4,50 | |||
| 230 | 4,50 | |||
| 5 000 | 4,50 | |||
| 200 | 4,50 | |||
| 400 | 4,50 | |||
| 300 | 4,50 | |||
| 400 | 4,50 | |||
| 1 000 | 4,50 | |||
| 5 000 | 4,50 | |||
| 85 | 4,50 | |||
| 7 101 | 4,50 | |||
| 500 | 4,50 | |||
| 500 | 4,50 | |||
| 2 | 4,50 | |||
| 700 | 4,50 | |||
| 10.03.2026 | 09:37:02,606 | 9 200 | 4,53 | |
| 1 000 | 4,53 | |||
| 600 | 4,53 | |||
| 8 200 | 4,53 | |||
| 1 100 | 4,53 | |||
| 2 500 | 4,53 | |||
| 5 000 | 4,53 | |||
| 10.03.2026 | 09:36:53,160 | 10 680 | 4,555 | |
| 2 500 | 4,555 | |||
| 5 680 | 4,555 | |||
| 200 | 4,555 | |||
| 280 | 4,555 | |||
| 200 | 4,555 | |||
| 10 000 | 4,555 | |||
| 2 500 | 4,555 | |||
| 10.03.2026 | 09:36:40,684 | 1 800 | 4,563 | |
| 1 800 | 4,563 | |||
| 1 800 | 4,563 | |||
| 10.03.2026 | 09:36:27,462 | 1 650 | 4,57 | |
| 300 | 4,57 | |||
| 350 | 4,57 | |||
| 1 | 4,57 | |||
| 1 649 | 4,57 | |||
| 1 000 | 4,57 | |||
| 10.03.2026 | 09:36:13,139 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 10.03.2026 | 09:36:10,585 | 100 | 4,581 | |
| 100 | 4,581 | |||
| 100 | 4,581 | |||
| 10.03.2026 | 09:36:07,191 | 250 | 4,579 | |
| 250 | 4,579 | |||
| 250 | 4,579 | |||
| 10.03.2026 | 09:36:07,142 | 446 | 4,58 | |
| 446 | 4,58 | |||
| 1 | 4,58 | |||
| 195 | 4,58 | |||
| 250 | 4,58 | |||
| 10.03.2026 | 09:36:07,046 | 1 000 | 4,585 | |
| 500 | 4,585 | |||
| 1 000 | 4,585 | |||
| 500 | 4,585 | |||
| 10.03.2026 | 09:35:59,293 | 6 000 | 4,60 | |
| 5 000 | 4,60 | |||
| 6 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 10.03.2026 | 09:35:51,221 | 400 | 4,60 | |
| 400 | 4,60 | |||
| 400 | 4,60 | |||
| 10.03.2026 | 09:35:29,247 | 1 750 | 4,64 | |
| 805 | 4,64 | |||
| 945 | 4,64 | |||
| 1 250 | 4,64 | |||
| 500 | 4,64 | |||
| 10.03.2026 | 09:35:13,760 | 600 | 4,58 | |
| 600 | 4,58 | |||
| 600 | 4,58 | |||
| 10.03.2026 | 09:35:13,091 | 900 | 4,583 | |
| 900 | 4,583 | |||
| 900 | 4,583 | |||
| 10.03.2026 | 09:35:09,608 | 400 | 4,583 | |
| 400 | 4,583 | |||
| 400 | 4,583 | |||
| 10.03.2026 | 09:35:08,813 | 17 | 4,571 | |
| 17 | 4,571 | |||
| 17 | 4,571 | |||
| 10.03.2026 | 09:35:06,330 | 200 | 4,579 | |
| 200 | 4,579 | |||
| 200 | 4,579 | |||
| 10.03.2026 | 09:34:56,728 | 1 800 | 4,571 | |
| 1 800 | 4,571 | |||
| 1 800 | 4,571 | |||
| 10.03.2026 | 09:34:55,457 | 850 | 4,579 | |
| 850 | 4,579 | |||
| 850 | 4,579 | |||
| 10.03.2026 | 09:34:54,401 | 100 | 4,579 | |
| 100 | 4,579 | |||
| 100 | 4,579 | |||
| 10.03.2026 | 09:34:50,321 | 300 | 4,579 | |
| 300 | 4,579 | |||
| 300 | 4,579 | |||
| 10.03.2026 | 09:34:45,646 | 500 | 4,579 | |
| 500 | 4,579 | |||
| 500 | 4,579 | |||
| 10.03.2026 | 09:34:40,548 | 1 111 | 4,579 | |
| 1 111 | 4,579 | |||
| 1 111 | 4,579 | |||
| 10.03.2026 | 09:34:20,083 | 2 452 | 4,55 | |
| 1 500 | 4,55 | |||
| 2 | 4,55 | |||
| 400 | 4,55 | |||
| 2 052 | 4,55 | |||
| 950 | 4,55 | |||
| 10.03.2026 | 09:34:02,032 | 1 800 | 4,523 | |
| 1 800 | 4,523 | |||
| 1 800 | 4,523 | |||
| 10.03.2026 | 09:33:52,483 | 1 200 | 4,55 | |
| 200 | 4,55 | |||
| 1 000 | 4,55 | |||
| 1 200 | 4,55 | |||
| 10.03.2026 | 09:33:43,334 | 1 000 | 4,55 | |
| 1 000 | 4,55 | |||
| 1 000 | 4,55 | |||
| 10.03.2026 | 09:33:29,426 | 1 800 | 4,507 | |
| 1 800 | 4,507 | |||
| 1 800 | 4,507 | |||
| 10.03.2026 | 09:33:23,441 | 500 | 4,51 | |
| 500 | 4,51 | |||
| 500 | 4,51 | |||
| 10.03.2026 | 09:33:16,098 | 3 | 4,471 | |
| 3 | 4,471 | |||
| 3 | 4,471 | |||
| 10.03.2026 | 09:33:15,846 | 10 | 4,494 | |
| 10 | 4,494 | |||
| 10 | 4,494 | |||
| 10.03.2026 | 09:33:13,545 | 1 000 | 4,494 | |
| 1 000 | 4,494 | |||
| 1 000 | 4,494 | |||
| 10.03.2026 | 09:32:59,961 | 700 | 4,48 | |
| 700 | 4,48 | |||
| 700 | 4,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 635,00
Ask: 1 640,00
Umsatz: 73 203 TEUR -
BioNTech SE (ADRs)
Bid: 72,30 / Ask: 72,70
Umsatz: 72 407 TEUR -
Siemens Energy AG
Bid: 156,40 / Ask: 156,85
Umsatz: 52 409 TEUR -
Allianz SE
Bid: 353,00 / Ask: 354,40
Umsatz: 38 294 TEUR -
Nvidia Corp.
Bid: 159,14 / Ask: 159,30
Umsatz: 30 231 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.03.2026 @ 22:00:00
Letzte Aktualisierung:
10.03.2026 @ 22:00:00