Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1153
1622
224,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 15:47:05,763 | 9 | 224,80 | |
| 9 | 224,80 | |||
| 9 | 224,80 | |||
| 05.10.2026 | 15:47:04,442 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 05.10.2026 | 15:46:29,796 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 05.10.2026 | 15:46:23,863 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 05.10.2026 | 15:45:40,195 | 7 | 224,95 | |
| 5 | 224,95 | |||
| 7 | 224,95 | |||
| 2 | 224,95 | |||
| 05.10.2026 | 15:45:40,087 | 27 | 224,95 | |
| 13 | 224,95 | |||
| 27 | 224,95 | |||
| 14 | 224,95 | |||
| 05.10.2026 | 15:45:39,996 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 05.10.2026 | 15:45:39,891 | 7 | 224,95 | |
| 7 | 224,95 | |||
| 7 | 224,95 | |||
| 05.10.2026 | 15:45:39,220 | 38 | 224,95 | |
| 38 | 224,95 | |||
| 38 | 224,95 | |||
| 05.10.2026 | 15:45:39,145 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 05.10.2026 | 15:45:38,823 | 18 | 224,95 | |
| 18 | 224,95 | |||
| 18 | 224,95 | |||
| 05.10.2026 | 15:45:38,399 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 05.10.2026 | 15:45:38,307 | 256 | 224,95 | |
| 29 | 224,95 | |||
| 182 | 224,95 | |||
| 256 | 224,95 | |||
| 45 | 224,95 | |||
| 05.10.2026 | 15:45:38,218 | 9 | 224,95 | |
| 9 | 224,95 | |||
| 9 | 224,95 | |||
| 05.10.2026 | 15:45:38,113 | 25 | 224,95 | |
| 25 | 224,95 | |||
| 25 | 224,95 | |||
| 05.10.2026 | 15:45:38,025 | 11 | 224,95 | |
| 11 | 224,95 | |||
| 11 | 224,95 | |||
| 05.10.2026 | 15:45:37,816 | 22 | 224,95 | |
| 22 | 224,95 | |||
| 22 | 224,95 | |||
| 05.10.2026 | 15:45:37,117 | 22 | 225,00 | |
| 22 | 225,00 | |||
| 22 | 225,00 | |||
| 05.10.2026 | 15:45:37,039 | 36 | 225,00 | |
| 36 | 225,00 | |||
| 36 | 225,00 | |||
| 05.10.2026 | 15:45:36,748 | 422 | 225,00 | |
| 26 | 225,00 | |||
| 422 | 225,00 | |||
| 11 | 225,00 | |||
| 54 | 225,00 | |||
| 4 | 225,00 | |||
| 148 | 225,00 | |||
| 179 | 225,00 | |||
| 05.10.2026 | 15:45:36,628 | 56 | 225,00 | |
| 7 | 225,00 | |||
| 2 | 225,00 | |||
| 30 | 225,00 | |||
| 17 | 225,00 | |||
| 56 | 225,00 | |||
| 05.10.2026 | 15:45:36,504 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 05.10.2026 | 15:45:36,462 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 05.10.2026 | 15:45:34,567 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 05.10.2026 | 15:45:34,522 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 05.10.2026 | 15:45:33,965 | 22 | 224,95 | |
| 22 | 224,95 | |||
| 22 | 224,95 | |||
| 05.10.2026 | 15:45:33,919 | 29 | 224,95 | |
| 29 | 224,95 | |||
| 29 | 224,95 | |||
| 05.10.2026 | 15:45:32,810 | 19 | 224,95 | |
| 19 | 224,95 | |||
| 19 | 224,95 | |||
| 05.10.2026 | 15:45:13,157 | 1 270 | 224,55 | |
| 1 270 | 224,55 | |||
| 1 270 | 224,55 | |||
| 05.10.2026 | 15:44:59,638 | 1 500 | 224,55 | |
| 1 500 | 224,55 | |||
| 1 500 | 224,55 | |||
| 05.10.2026 | 15:44:33,862 | 24 | 224,30 | |
| 24 | 224,30 | |||
| 24 | 224,30 | |||
| 05.10.2026 | 15:43:33,245 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 05.10.2026 | 15:43:18,062 | 67 | 224,50 | |
| 67 | 224,50 | |||
| 67 | 224,50 | |||
| 05.10.2026 | 15:42:43,303 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 05.10.2026 | 15:42:37,677 | 23 | 224,95 | |
| 23 | 224,95 | |||
| 23 | 224,95 | |||
| 05.10.2026 | 15:42:27,723 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 05.10.2026 | 15:41:24,421 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 05.10.2026 | 15:40:21,632 | 75 | 224,90 | |
| 75 | 224,90 | |||
| 75 | 224,90 | |||
| 05.10.2026 | 15:39:48,062 | 25 | 224,80 | |
| 25 | 224,80 | |||
| 25 | 224,80 | |||
| 05.10.2026 | 15:39:45,249 | 21 | 224,75 | |
| 21 | 224,75 | |||
| 21 | 224,75 | |||
| 05.10.2026 | 15:39:43,053 | 23 | 224,75 | |
| 23 | 224,75 | |||
| 23 | 224,75 | |||
| 05.10.2026 | 15:39:39,162 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 05.10.2026 | 15:39:19,100 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 05.10.2026 | 15:38:37,399 | 23 | 225,05 | |
| 23 | 225,05 | |||
| 23 | 225,05 | |||
| 05.10.2026 | 15:37:53,266 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 05.10.2026 | 15:37:33,143 | 70 | 224,95 | |
| 70 | 224,95 | |||
| 70 | 224,95 | |||
| 05.10.2026 | 15:37:07,031 | 9 | 225,05 | |
| 9 | 225,05 | |||
| 9 | 225,05 | |||
| 05.10.2026 | 15:37:06,053 | 50 | 225,05 | |
| 50 | 225,05 | |||
| 50 | 225,05 | |||
| 05.10.2026 | 15:37:05,820 | 701 | 225,00 | |
| 20 | 225,00 | |||
| 4 | 225,00 | |||
| 701 | 225,00 | |||
| 18 | 225,00 | |||
| 3 | 225,00 | |||
| 1 | 225,00 | |||
| 8 | 225,00 | |||
| 2 | 225,00 | |||
| 100 | 225,00 | |||
| 500 | 225,00 | |||
| 10 | 225,00 | |||
| 15 | 225,00 | |||
| 20 | 225,00 | |||
| 05.10.2026 | 15:36:54,559 | 4 | 224,80 | |
| 4 | 224,80 | |||
| 4 | 224,80 | |||
| 05.10.2026 | 15:36:40,008 | 15 | 224,90 | |
| 15 | 224,90 | |||
| 15 | 224,90 | |||
| 05.10.2026 | 15:36:28,722 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 05.10.2026 | 15:36:17,395 | 12 | 224,75 | |
| 12 | 224,75 | |||
| 12 | 224,75 | |||
| 05.10.2026 | 15:36:02,031 | 11 | 224,25 | |
| 11 | 224,25 | |||
| 11 | 224,25 | |||
| 05.10.2026 | 15:35:44,354 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 05.10.2026 | 15:35:26,238 | 750 | 224,05 | |
| 750 | 224,05 | |||
| 750 | 224,05 | |||
| 05.10.2026 | 15:35:19,892 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 05.10.2026 | 15:34:53,018 | 1 500 | 223,70 | |
| 1 500 | 223,70 | |||
| 1 500 | 223,70 | |||
| 05.10.2026 | 15:34:47,100 | 21 | 223,50 | |
| 7 | 223,50 | |||
| 21 | 223,50 | |||
| 9 | 223,50 | |||
| 5 | 223,50 | |||
| 05.10.2026 | 15:34:15,952 | 13 | 224,15 | |
| 13 | 224,15 | |||
| 13 | 224,15 | |||
| 05.10.2026 | 15:33:42,659 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 05.10.2026 | 15:33:24,505 | 25 | 223,70 | |
| 25 | 223,70 | |||
| 25 | 223,70 | |||
| 05.10.2026 | 15:32:24,911 | 450 | 224,50 | |
| 450 | 224,50 | |||
| 450 | 224,50 | |||
| 05.10.2026 | 15:32:08,338 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 05.10.2026 | 15:32:00,377 | 5 | 224,35 | |
| 5 | 224,35 | |||
| 5 | 224,35 | |||
| 05.10.2026 | 15:31:57,715 | 500 | 224,30 | |
| 500 | 224,30 | |||
| 500 | 224,30 | |||
| 05.10.2026 | 15:31:45,446 | 500 | 224,25 | |
| 500 | 224,25 | |||
| 500 | 224,25 | |||
| 05.10.2026 | 15:31:42,711 | 1 500 | 224,25 | |
| 1 500 | 224,25 | |||
| 1 500 | 224,25 | |||
| 05.10.2026 | 15:31:31,384 | 100 | 224,25 | |
| 100 | 224,25 | |||
| 100 | 224,25 | |||
| 05.10.2026 | 15:31:21,514 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 8 | 224,60 | |||
| 12 | 224,60 | |||
| 05.10.2026 | 15:28:52,391 | 500 | 223,75 | |
| 500 | 223,75 | |||
| 500 | 223,75 | |||
| 05.10.2026 | 15:28:06,960 | 113 | 224,00 | |
| 9 | 224,00 | |||
| 45 | 224,00 | |||
| 45 | 224,00 | |||
| 8 | 224,00 | |||
| 6 | 224,00 | |||
| 113 | 224,00 | |||
| 05.10.2026 | 15:27:57,107 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 05.10.2026 | 15:27:51,018 | 25 | 224,05 | |
| 25 | 224,05 | |||
| 25 | 224,05 | |||
| 05.10.2026 | 15:27:50,895 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 05.10.2026 | 15:25:30,914 | 500 | 224,40 | |
| 500 | 224,40 | |||
| 500 | 224,40 | |||
| 05.10.2026 | 15:23:42,517 | 45 | 224,70 | |
| 45 | 224,70 | |||
| 45 | 224,70 | |||
| 05.10.2026 | 15:23:35,743 | 14 | 224,70 | |
| 14 | 224,70 | |||
| 14 | 224,70 | |||
| 05.10.2026 | 15:21:01,521 | 4 | 224,55 | |
| 4 | 224,55 | |||
| 4 | 224,55 | |||
| 05.10.2026 | 15:19:46,833 | 22 | 224,60 | |
| 22 | 224,60 | |||
| 22 | 224,60 | |||
| 05.10.2026 | 15:19:31,580 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.10.2026 | 15:19:08,932 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 05.10.2026 | 15:19:03,729 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 05.10.2026 | 15:18:27,087 | 40 | 224,50 | |
| 40 | 224,50 | |||
| 40 | 224,50 | |||
| 05.10.2026 | 15:18:08,427 | 28 | 224,55 | |
| 28 | 224,55 | |||
| 28 | 224,55 | |||
| 05.10.2026 | 15:15:06,410 | 25 | 224,60 | |
| 25 | 224,60 | |||
| 25 | 224,60 | |||
| 05.10.2026 | 15:14:23,072 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 05.10.2026 | 15:14:12,094 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 05.10.2026 | 15:14:02,257 | 30 | 224,70 | |
| 30 | 224,70 | |||
| 30 | 224,70 | |||
| 05.10.2026 | 15:13:57,459 | 95 | 224,65 | |
| 95 | 224,65 | |||
| 95 | 224,65 | |||
| 05.10.2026 | 15:13:30,691 | 28 | 224,60 | |
| 28 | 224,60 | |||
| 28 | 224,60 | |||
| 05.10.2026 | 15:13:30,633 | 24 | 224,60 | |
| 24 | 224,60 | |||
| 24 | 224,60 | |||
| 05.10.2026 | 15:12:58,033 | 7 | 224,70 | |
| 7 | 224,70 | |||
| 7 | 224,70 | |||
| 05.10.2026 | 15:10:41,234 | 30 | 224,75 | |
| 30 | 224,75 | |||
| 30 | 224,75 | |||
| 05.10.2026 | 15:06:47,838 | 80 | 224,60 | |
| 80 | 224,60 | |||
| 80 | 224,60 | |||
| 05.10.2026 | 15:06:21,183 | 45 | 224,60 | |
| 45 | 224,60 | |||
| 45 | 224,60 | |||
| 05.10.2026 | 15:06:19,135 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 05.10.2026 | 15:04:21,650 | 16 | 224,55 | |
| 16 | 224,55 | |||
| 16 | 224,55 | |||
| 05.10.2026 | 15:03:58,709 | 4 | 224,55 | |
| 4 | 224,55 | |||
| 4 | 224,55 | |||
| 05.10.2026 | 15:03:50,454 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 05.10.2026 | 15:01:56,128 | 44 | 224,60 | |
| 44 | 224,60 | |||
| 44 | 224,60 | |||
| 05.10.2026 | 15:00:54,796 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 05.10.2026 | 15:00:23,065 | 3 | 224,45 | |
| 3 | 224,45 | |||
| 3 | 224,45 | |||
| 05.10.2026 | 14:59:57,562 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 05.10.2026 | 14:59:48,259 | 8 | 224,60 | |
| 8 | 224,60 | |||
| 8 | 224,60 | |||
| 05.10.2026 | 14:59:21,131 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 05.10.2026 | 14:59:21,053 | 50 | 224,45 | |
| 50 | 224,45 | |||
| 50 | 224,45 | |||
| 05.10.2026 | 14:59:18,672 | 20 | 224,45 | |
| 20 | 224,45 | |||
| 20 | 224,45 | |||
| 05.10.2026 | 14:58:51,176 | 8 | 224,60 | |
| 8 | 224,60 | |||
| 8 | 224,60 | |||
| 05.10.2026 | 14:58:50,119 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 05.10.2026 | 14:57:54,502 | 1 933 | 224,70 | |
| 12 | 224,70 | |||
| 1 920 | 224,70 | |||
| 1 | 224,70 | |||
| 1 933 | 224,70 | |||
| 05.10.2026 | 14:57:44,622 | 500 | 224,50 | |
| 500 | 224,50 | |||
| 500 | 224,50 | |||
| 05.10.2026 | 14:56:56,978 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 05.10.2026 | 14:55:31,734 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 05.10.2026 | 14:55:30,355 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 05.10.2026 | 14:54:03,893 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 05.10.2026 | 14:53:30,975 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 05.10.2026 | 14:50:35,127 | 15 | 224,25 | |
| 15 | 224,25 | |||
| 15 | 224,25 | |||
| 05.10.2026 | 14:50:13,825 | 6 | 224,25 | |
| 6 | 224,25 | |||
| 6 | 224,25 | |||
| 05.10.2026 | 14:48:22,828 | 9 | 224,25 | |
| 9 | 224,25 | |||
| 9 | 224,25 | |||
| 05.10.2026 | 14:48:02,744 | 100 | 224,25 | |
| 100 | 224,25 | |||
| 100 | 224,25 | |||
| 05.10.2026 | 14:44:57,417 | 15 | 224,10 | |
| 15 | 224,10 | |||
| 15 | 224,10 | |||
| 05.10.2026 | 14:43:45,252 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 05.10.2026 | 14:43:26,575 | 8 | 224,25 | |
| 8 | 224,25 | |||
| 8 | 224,25 | |||
| 05.10.2026 | 14:40:38,983 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 05.10.2026 | 14:40:37,070 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 05.10.2026 | 14:38:35,943 | 20 | 224,25 | |
| 20 | 224,25 | |||
| 20 | 224,25 | |||
| 05.10.2026 | 14:38:08,005 | 40 | 224,25 | |
| 40 | 224,25 | |||
| 40 | 224,25 | |||
| 05.10.2026 | 14:37:52,202 | 15 | 224,25 | |
| 15 | 224,25 | |||
| 15 | 224,25 | |||
| 05.10.2026 | 14:36:10,558 | 30 | 224,15 | |
| 30 | 224,15 | |||
| 20 | 224,15 | |||
| 10 | 224,15 | |||
| 05.10.2026 | 14:36:09,050 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 05.10.2026 | 14:35:48,411 | 2 | 224,15 | |
| 2 | 224,15 | |||
| 2 | 224,15 | |||
| 05.10.2026 | 14:35:29,465 | 2 | 224,15 | |
| 2 | 224,15 | |||
| 2 | 224,15 | |||
| 05.10.2026 | 14:35:26,774 | 6 | 224,30 | |
| 6 | 224,30 | |||
| 6 | 224,30 | |||
| 05.10.2026 | 14:34:53,969 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 05.10.2026 | 14:34:05,540 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 05.10.2026 | 14:33:28,125 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 05.10.2026 | 14:32:54,495 | 90 | 224,50 | |
| 90 | 224,50 | |||
| 90 | 224,50 | |||
| 05.10.2026 | 14:32:05,372 | 8 | 224,35 | |
| 8 | 224,35 | |||
| 8 | 224,35 | |||
| 05.10.2026 | 14:31:27,833 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 05.10.2026 | 14:29:43,790 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 05.10.2026 | 14:28:53,318 | 11 | 224,30 | |
| 11 | 224,30 | |||
| 11 | 224,30 | |||
| 05.10.2026 | 14:28:35,202 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 05.10.2026 | 14:28:33,040 | 6 | 224,30 | |
| 6 | 224,30 | |||
| 6 | 224,30 | |||
| 05.10.2026 | 14:27:59,202 | 13 | 224,25 | |
| 13 | 224,25 | |||
| 13 | 224,25 | |||
| 05.10.2026 | 14:27:34,614 | 100 | 224,20 | |
| 100 | 224,20 | |||
| 100 | 224,20 | |||
| 05.10.2026 | 14:27:00,127 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 05.10.2026 | 14:26:41,898 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 05.10.2026 | 14:26:28,714 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 05.10.2026 | 14:26:00,481 | 36 | 224,25 | |
| 36 | 224,25 | |||
| 36 | 224,25 | |||
| 05.10.2026 | 14:24:37,278 | 25 | 224,35 | |
| 25 | 224,35 | |||
| 25 | 224,35 | |||
| 05.10.2026 | 14:23:02,505 | 500 | 224,35 | |
| 500 | 224,35 | |||
| 500 | 224,35 | |||
| 05.10.2026 | 14:23:01,644 | 57 | 224,35 | |
| 57 | 224,35 | |||
| 57 | 224,35 | |||
| 05.10.2026 | 14:21:30,572 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 05.10.2026 | 14:20:52,393 | 18 | 224,25 | |
| 18 | 224,25 | |||
| 18 | 224,25 | |||
| 05.10.2026 | 14:19:51,634 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 05.10.2026 | 14:19:49,340 | 45 | 224,30 | |
| 45 | 224,30 | |||
| 45 | 224,30 | |||
| 05.10.2026 | 14:19:06,219 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 05.10.2026 | 14:17:57,378 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 05.10.2026 | 14:17:51,178 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 05.10.2026 | 14:17:37,289 | 165 | 224,40 | |
| 165 | 224,40 | |||
| 165 | 224,40 | |||
| 05.10.2026 | 14:17:27,053 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 05.10.2026 | 14:15:31,367 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 05.10.2026 | 14:15:27,676 | 6 | 224,40 | |
| 6 | 224,40 | |||
| 6 | 224,40 | |||
| 05.10.2026 | 14:15:11,563 | 45 | 224,40 | |
| 45 | 224,40 | |||
| 45 | 224,40 | |||
| 05.10.2026 | 14:15:07,675 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 05.10.2026 | 14:14:42,095 | 73 | 224,45 | |
| 73 | 224,45 | |||
| 73 | 224,45 | |||
| 05.10.2026 | 14:13:58,525 | 4 | 224,30 | |
| 4 | 224,30 | |||
| 4 | 224,30 | |||
| 05.10.2026 | 14:13:53,023 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 05.10.2026 | 14:13:32,187 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 05.10.2026 | 14:13:07,310 | 40 | 224,30 | |
| 40 | 224,30 | |||
| 40 | 224,30 | |||
| 05.10.2026 | 14:12:09,525 | 9 | 224,35 | |
| 9 | 224,35 | |||
| 9 | 224,35 | |||
| 05.10.2026 | 14:11:52,044 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 05.10.2026 | 14:11:33,331 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 05.10.2026 | 14:10:50,998 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 05.10.2026 | 14:10:14,214 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 05.10.2026 | 14:09:04,271 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 05.10.2026 | 14:07:03,150 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 05.10.2026 | 14:06:25,747 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 05.10.2026 | 14:06:11,769 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 05.10.2026 | 14:05:43,416 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 05.10.2026 | 14:05:20,226 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 05.10.2026 | 14:04:43,933 | 9 | 224,20 | |
| 9 | 224,20 | |||
| 9 | 224,20 | |||
| 05.10.2026 | 14:04:38,441 | 37 | 224,20 | |
| 37 | 224,20 | |||
| 37 | 224,20 | |||
| 05.10.2026 | 14:03:45,073 | 5 | 224,35 | |
| 5 | 224,35 | |||
| 5 | 224,35 | |||
| 05.10.2026 | 14:03:09,796 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 05.10.2026 | 14:01:27,125 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 05.10.2026 | 14:01:18,803 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 05.10.2026 | 14:00:43,356 | 45 | 224,30 | |
| 45 | 224,30 | |||
| 45 | 224,30 | |||
| 05.10.2026 | 14:00:43,083 | 500 | 224,30 | |
| 500 | 224,30 | |||
| 500 | 224,30 | |||
| 05.10.2026 | 14:00:36,413 | 500 | 224,30 | |
| 500 | 224,30 | |||
| 500 | 224,30 | |||
| 05.10.2026 | 13:59:50,634 | 70 | 224,30 | |
| 70 | 224,30 | |||
| 70 | 224,30 | |||
| 05.10.2026 | 13:59:46,746 | 40 | 224,20 | |
| 40 | 224,20 | |||
| 40 | 224,20 | |||
| 05.10.2026 | 13:59:35,242 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 05.10.2026 | 13:59:27,263 | 4 | 224,30 | |
| 4 | 224,30 | |||
| 4 | 224,30 | |||
| 05.10.2026 | 13:58:08,783 | 272 | 224,40 | |
| 272 | 224,40 | |||
| 272 | 224,40 | |||
| 05.10.2026 | 13:58:06,693 | 500 | 224,40 | |
| 500 | 224,40 | |||
| 500 | 224,40 | |||
| 05.10.2026 | 13:58:06,130 | 500 | 224,40 | |
| 500 | 224,40 | |||
| 500 | 224,40 | |||
| 05.10.2026 | 13:58:03,533 | 500 | 224,40 | |
| 500 | 224,40 | |||
| 500 | 224,40 | |||
| 05.10.2026 | 13:56:36,104 | 18 | 224,40 | |
| 18 | 224,40 | |||
| 18 | 224,40 | |||
| 05.10.2026 | 13:55:02,132 | 115 | 224,35 | |
| 115 | 224,35 | |||
| 115 | 224,35 | |||
| 05.10.2026 | 13:52:35,438 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 05.10.2026 | 13:51:26,065 | 11 | 224,45 | |
| 11 | 224,45 | |||
| 11 | 224,45 | |||
| 05.10.2026 | 13:50:29,878 | 500 | 224,20 | |
| 500 | 224,20 | |||
| 500 | 224,20 | |||
| 05.10.2026 | 13:48:47,262 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 05.10.2026 | 13:48:41,416 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 05.10.2026 | 13:48:34,823 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 05.10.2026 | 13:48:12,450 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 05.10.2026 | 13:48:08,459 | 4 | 224,35 | |
| 4 | 224,35 | |||
| 4 | 224,35 | |||
| 05.10.2026 | 13:48:04,353 | 18 | 224,35 | |
| 18 | 224,35 | |||
| 18 | 224,35 | |||
| 05.10.2026 | 13:47:02,419 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 05.10.2026 | 13:46:18,850 | 30 | 224,25 | |
| 30 | 224,25 | |||
| 30 | 224,25 | |||
| 05.10.2026 | 13:44:34,003 | 23 | 224,25 | |
| 22 | 224,25 | |||
| 10 | 224,25 | |||
| 1 | 224,25 | |||
| 13 | 224,25 | |||
| 05.10.2026 | 13:42:51,339 | 500 | 224,35 | |
| 500 | 224,35 | |||
| 500 | 224,35 | |||
| 05.10.2026 | 13:42:38,731 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 05.10.2026 | 13:42:10,540 | 50 | 224,25 | |
| 50 | 224,25 | |||
| 50 | 224,25 | |||
| 05.10.2026 | 13:41:26,659 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 05.10.2026 | 13:40:59,369 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 05.10.2026 | 13:38:40,727 | 75 | 224,45 | |
| 75 | 224,45 | |||
| 75 | 224,45 | |||
| 05.10.2026 | 13:38:31,201 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 05.10.2026 | 13:38:15,820 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 05.10.2026 | 13:38:12,162 | 45 | 224,45 | |
| 45 | 224,45 | |||
| 45 | 224,45 | |||
| 05.10.2026 | 13:37:31,756 | 25 | 224,25 | |
| 25 | 224,25 | |||
| 25 | 224,25 | |||
| 05.10.2026 | 13:37:22,544 | 15 | 224,25 | |
| 15 | 224,25 | |||
| 15 | 224,25 | |||
| 05.10.2026 | 13:37:19,900 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 05.10.2026 | 13:37:03,639 | 4 | 224,40 | |
| 4 | 224,40 | |||
| 4 | 224,40 | |||
| 05.10.2026 | 13:34:34,302 | 180 | 224,20 | |
| 180 | 224,20 | |||
| 180 | 224,20 | |||
| 05.10.2026 | 13:34:22,007 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 05.10.2026 | 13:34:04,282 | 6 | 224,25 | |
| 6 | 224,25 | |||
| 6 | 224,25 | |||
| 05.10.2026 | 13:33:46,912 | 320 | 224,10 | |
| 320 | 224,10 | |||
| 320 | 224,10 | |||
| 05.10.2026 | 13:31:03,612 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 05.10.2026 | 13:30:34,549 | 9 | 224,20 | |
| 9 | 224,20 | |||
| 9 | 224,20 | |||
| 05.10.2026 | 13:30:10,277 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 05.10.2026 | 13:28:47,989 | 9 | 224,20 | |
| 9 | 224,20 | |||
| 9 | 224,20 | |||
| 05.10.2026 | 13:28:32,608 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 05.10.2026 | 13:28:08,306 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 05.10.2026 | 13:27:24,951 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 05.10.2026 | 13:23:52,936 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 3 | 224,10 | |||
| 05.10.2026 | 13:23:17,215 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 05.10.2026 | 13:21:51,455 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 05.10.2026 | 13:21:15,592 | 70 | 224,20 | |
| 70 | 224,20 | |||
| 70 | 224,20 | |||
| 05.10.2026 | 13:19:54,208 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 05.10.2026 | 13:19:17,769 | 103 | 224,15 | |
| 103 | 224,15 | |||
| 103 | 224,15 | |||
| 05.10.2026 | 13:18:16,155 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 05.10.2026 | 13:18:12,123 | 5 | 224,15 | |
| 5 | 224,15 | |||
| 5 | 224,15 | |||
| 05.10.2026 | 13:18:01,831 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 05.10.2026 | 13:17:57,940 | 58 | 224,15 | |
| 58 | 224,15 | |||
| 58 | 224,15 | |||
| 05.10.2026 | 13:17:24,021 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 05.10.2026 | 13:17:23,521 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 2 | 224,10 | |||
| 1 | 224,10 | |||
| 05.10.2026 | 13:17:11,892 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 05.10.2026 | 13:17:11,353 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 05.10.2026 | 13:16:27,612 | 20 | 224,25 | |
| 20 | 224,25 | |||
| 20 | 224,25 | |||
| 05.10.2026 | 13:15:51,327 | 15 | 224,25 | |
| 15 | 224,25 | |||
| 15 | 224,25 | |||
| 05.10.2026 | 13:15:03,410 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 05.10.2026 | 13:14:42,270 | 5 | 224,15 | |
| 5 | 224,15 | |||
| 5 | 224,15 | |||
| 05.10.2026 | 13:13:18,092 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 05.10.2026 | 13:11:44,984 | 7 | 224,00 | |
| 7 | 224,00 | |||
| 7 | 224,00 | |||
| 05.10.2026 | 13:11:44,605 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 05.10.2026 | 13:11:36,702 | 200 | 224,10 | |
| 200 | 224,10 | |||
| 200 | 224,10 | |||
| 05.10.2026 | 13:10:37,957 | 16 | 224,00 | |
| 16 | 224,00 | |||
| 16 | 224,00 | |||
| 05.10.2026 | 13:09:54,527 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 05.10.2026 | 13:09:52,882 | 406 | 224,00 | |
| 406 | 224,00 | |||
| 406 | 224,00 | |||
| 05.10.2026 | 13:09:51,727 | 22 | 224,10 | |
| 22 | 224,10 | |||
| 22 | 224,10 | |||
| 05.10.2026 | 13:09:48,214 | 4 | 223,95 | |
| 4 | 223,95 | |||
| 4 | 223,95 | |||
| 05.10.2026 | 13:09:02,514 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 05.10.2026 | 13:07:56,741 | 55 | 224,00 | |
| 55 | 224,00 | |||
| 55 | 224,00 | |||
| 05.10.2026 | 13:07:19,211 | 22 | 224,05 | |
| 22 | 224,05 | |||
| 22 | 224,05 | |||
| 05.10.2026 | 13:06:15,463 | 156 | 224,00 | |
| 156 | 224,00 | |||
| 156 | 224,00 | |||
| 05.10.2026 | 13:06:07,593 | 14 | 223,95 | |
| 14 | 223,95 | |||
| 14 | 223,95 | |||
| 05.10.2026 | 13:04:07,874 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 05.10.2026 | 13:03:44,611 | 42 | 224,00 | |
| 42 | 224,00 | |||
| 42 | 224,00 | |||
| 05.10.2026 | 13:03:33,808 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 05.10.2026 | 13:03:11,169 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 05.10.2026 | 13:02:46,084 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 05.10.2026 | 13:02:08,846 | 50 | 223,95 | |
| 50 | 223,95 | |||
| 50 | 223,95 | |||
| 05.10.2026 | 13:01:47,402 | 2 | 223,95 | |
| 2 | 223,95 | |||
| 2 | 223,95 | |||
| 05.10.2026 | 13:01:15,797 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 05.10.2026 | 13:01:15,426 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 05.10.2026 | 13:01:07,640 | 130 | 224,10 | |
| 130 | 224,10 | |||
| 130 | 224,10 | |||
| 05.10.2026 | 13:01:02,791 | 277 | 224,10 | |
| 5 | 224,10 | |||
| 272 | 224,10 | |||
| 277 | 224,10 | |||
| 05.10.2026 | 13:01:02,352 | 500 | 224,10 | |
| 500 | 224,10 | |||
| 500 | 224,10 | |||
| 05.10.2026 | 13:00:42,901 | 500 | 224,10 | |
| 500 | 224,10 | |||
| 500 | 224,10 | |||
| 05.10.2026 | 12:59:39,412 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 05.10.2026 | 12:59:34,419 | 22 | 224,20 | |
| 22 | 224,20 | |||
| 22 | 224,20 | |||
| 05.10.2026 | 12:58:29,096 | 500 | 224,10 | |
| 500 | 224,10 | |||
| 500 | 224,10 | |||
| 05.10.2026 | 12:57:51,825 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 05.10.2026 | 12:57:47,060 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 05.10.2026 | 12:57:30,489 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 05.10.2026 | 12:57:02,174 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 05.10.2026 | 12:56:37,538 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 05.10.2026 | 12:56:29,324 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 05.10.2026 | 12:54:48,294 | 12 | 223,75 | |
| 12 | 223,75 | |||
| 12 | 223,75 | |||
| 05.10.2026 | 12:53:14,479 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 05.10.2026 | 12:52:37,588 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 05.10.2026 | 12:52:09,082 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 05.10.2026 | 12:51:53,359 | 3 | 223,80 | |
| 3 | 223,80 | |||
| 3 | 223,80 | |||
| 05.10.2026 | 12:51:28,436 | 3 | 223,90 | |
| 3 | 223,90 | |||
| 3 | 223,90 | |||
| 05.10.2026 | 12:50:09,752 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 05.10.2026 | 12:49:55,638 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 05.10.2026 | 12:49:38,291 | 4 | 223,90 | |
| 4 | 223,90 | |||
| 4 | 223,90 | |||
| 05.10.2026 | 12:48:15,090 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 05.10.2026 | 12:48:13,076 | 10 | 223,65 | |
| 10 | 223,65 | |||
| 10 | 223,65 | |||
| 05.10.2026 | 12:47:55,926 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 05.10.2026 | 12:47:41,451 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 05.10.2026 | 12:47:23,501 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 05.10.2026 | 12:46:24,643 | 120 | 223,55 | |
| 120 | 223,55 | |||
| 120 | 223,55 | |||
| 05.10.2026 | 12:45:28,711 | 45 | 223,70 | |
| 45 | 223,70 | |||
| 45 | 223,70 | |||
| 05.10.2026 | 12:44:04,101 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 05.10.2026 | 12:43:50,446 | 50 | 223,70 | |
| 50 | 223,70 | |||
| 50 | 223,70 | |||
| 05.10.2026 | 12:43:22,548 | 9 | 223,65 | |
| 9 | 223,65 | |||
| 9 | 223,65 | |||
| 05.10.2026 | 12:43:11,785 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 05.10.2026 | 12:43:08,002 | 60 | 223,50 | |
| 60 | 223,50 | |||
| 60 | 223,50 | |||
| 05.10.2026 | 12:42:01,345 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 05.10.2026 | 12:38:44,866 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 05.10.2026 | 12:37:32,553 | 140 | 223,50 | |
| 140 | 223,50 | |||
| 140 | 223,50 | |||
| 05.10.2026 | 12:36:58,380 | 2 | 223,50 | |
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 05.10.2026 | 12:36:17,652 | 6 | 223,70 | |
| 6 | 223,70 | |||
| 6 | 223,70 | |||
| 05.10.2026 | 12:35:59,103 | 8 | 223,70 | |
| 8 | 223,70 | |||
| 8 | 223,70 | |||
| 05.10.2026 | 12:35:00,911 | 14 | 223,50 | |
| 14 | 223,50 | |||
| 14 | 223,50 | |||
| 05.10.2026 | 12:34:17,670 | 10 | 223,70 | |
| 10 | 223,70 | |||
| 10 | 223,70 | |||
| 05.10.2026 | 12:34:11,844 | 13 | 223,70 | |
| 13 | 223,70 | |||
| 13 | 223,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00