Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
1233
348,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 12:13:28,031 | 58 | 344,30 | |
| 58 | 344,30 | |||
| 58 | 344,30 | |||
| 10.06.2026 | 12:13:27,523 | 55 | 344,30 | |
| 55 | 344,30 | |||
| 55 | 344,30 | |||
| 10.06.2026 | 12:13:16,552 | 140 | 344,05 | |
| 140 | 344,05 | |||
| 138 | 344,05 | |||
| 2 | 344,05 | |||
| 10.06.2026 | 12:12:54,314 | 300 | 344,15 | |
| 300 | 344,15 | |||
| 300 | 344,15 | |||
| 10.06.2026 | 12:12:42,766 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 12:12:42,037 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 12:12:41,518 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 12:12:40,912 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 12:12:28,279 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 10.06.2026 | 12:12:26,406 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 12:12:06,251 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 10.06.2026 | 12:11:43,948 | 200 | 344,20 | |
| 200 | 344,20 | |||
| 200 | 344,20 | |||
| 10.06.2026 | 12:11:32,911 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 10.06.2026 | 12:11:01,934 | 16 | 344,15 | |
| 16 | 344,15 | |||
| 16 | 344,15 | |||
| 10.06.2026 | 12:10:47,710 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 10.06.2026 | 12:10:43,560 | 29 | 344,35 | |
| 29 | 344,35 | |||
| 29 | 344,35 | |||
| 10.06.2026 | 12:10:33,965 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 10.06.2026 | 12:10:14,563 | 50 | 344,45 | |
| 50 | 344,45 | |||
| 50 | 344,45 | |||
| 10.06.2026 | 12:09:30,342 | 8 | 344,45 | |
| 8 | 344,45 | |||
| 8 | 344,45 | |||
| 10.06.2026 | 12:08:23,254 | 120 | 344,05 | |
| 120 | 344,05 | |||
| 120 | 344,05 | |||
| 10.06.2026 | 12:07:08,622 | 7 | 344,35 | |
| 7 | 344,35 | |||
| 7 | 344,35 | |||
| 10.06.2026 | 12:06:12,931 | 4 | 344,35 | |
| 4 | 344,35 | |||
| 4 | 344,35 | |||
| 10.06.2026 | 12:05:22,396 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 10.06.2026 | 12:04:51,351 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 10.06.2026 | 12:03:30,213 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 10.06.2026 | 12:03:19,094 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 10.06.2026 | 12:03:10,776 | 18 | 344,30 | |
| 18 | 344,30 | |||
| 18 | 344,30 | |||
| 10.06.2026 | 12:02:43,607 | 9 | 344,40 | |
| 9 | 344,40 | |||
| 9 | 344,40 | |||
| 10.06.2026 | 12:02:03,160 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 10.06.2026 | 12:01:53,498 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 10.06.2026 | 12:01:48,347 | 28 | 344,65 | |
| 28 | 344,65 | |||
| 28 | 344,65 | |||
| 10.06.2026 | 12:00:53,184 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 10.06.2026 | 12:00:34,997 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 10.06.2026 | 12:00:23,409 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 10.06.2026 | 12:00:07,919 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 10.06.2026 | 11:59:15,201 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 11:59:09,101 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 10.06.2026 | 11:58:12,957 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 10.06.2026 | 11:57:03,515 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 10.06.2026 | 11:56:47,570 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 10.06.2026 | 11:56:15,325 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 10.06.2026 | 11:56:09,993 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 10.06.2026 | 11:55:44,200 | 10 | 344,35 | |
| 10 | 344,35 | |||
| 10 | 344,35 | |||
| 10.06.2026 | 11:55:42,647 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 10.06.2026 | 11:54:50,651 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 10.06.2026 | 11:53:33,451 | 17 | 344,15 | |
| 17 | 344,15 | |||
| 17 | 344,15 | |||
| 10.06.2026 | 11:53:29,451 | 22 | 344,50 | |
| 22 | 344,50 | |||
| 22 | 344,50 | |||
| 10.06.2026 | 11:53:24,289 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 10.06.2026 | 11:53:07,581 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 11:52:53,175 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 10.06.2026 | 11:51:30,211 | 20 | 344,55 | |
| 20 | 344,55 | |||
| 20 | 344,55 | |||
| 10.06.2026 | 11:50:39,700 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 10.06.2026 | 11:50:25,456 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 10.06.2026 | 11:50:19,077 | 8 | 344,10 | |
| 8 | 344,10 | |||
| 8 | 344,10 | |||
| 10.06.2026 | 11:49:54,732 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 11:48:54,035 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 10.06.2026 | 11:48:25,581 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 10.06.2026 | 11:47:03,538 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 11:47:01,004 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 10.06.2026 | 11:46:58,850 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 10.06.2026 | 11:46:53,145 | 4 | 344,35 | |
| 4 | 344,35 | |||
| 4 | 344,35 | |||
| 10.06.2026 | 11:45:46,534 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 10.06.2026 | 11:45:03,848 | 12 | 344,70 | |
| 12 | 344,70 | |||
| 12 | 344,70 | |||
| 10.06.2026 | 11:44:15,226 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 10.06.2026 | 11:42:43,078 | 3 | 344,65 | |
| 3 | 344,65 | |||
| 3 | 344,65 | |||
| 10.06.2026 | 11:42:07,961 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 10.06.2026 | 11:41:51,323 | 60 | 344,75 | |
| 60 | 344,75 | |||
| 60 | 344,75 | |||
| 10.06.2026 | 11:41:24,059 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 10.06.2026 | 11:41:23,385 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 10.06.2026 | 11:41:18,497 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 10.06.2026 | 11:40:59,465 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 10.06.2026 | 11:40:50,785 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 10.06.2026 | 11:40:17,743 | 26 | 344,85 | |
| 26 | 344,85 | |||
| 26 | 344,85 | |||
| 10.06.2026 | 11:40:03,280 | 7 | 344,95 | |
| 7 | 344,95 | |||
| 7 | 344,95 | |||
| 10.06.2026 | 11:39:36,312 | 4 | 345,10 | |
| 4 | 345,10 | |||
| 4 | 345,10 | |||
| 10.06.2026 | 11:39:20,168 | 140 | 344,90 | |
| 140 | 344,90 | |||
| 140 | 344,90 | |||
| 10.06.2026 | 11:38:45,351 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 10.06.2026 | 11:38:15,390 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 10.06.2026 | 11:37:40,838 | 2 | 345,05 | |
| 2 | 345,05 | |||
| 2 | 345,05 | |||
| 10.06.2026 | 11:37:16,943 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 11:37:15,889 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 11:36:51,883 | 15 | 345,05 | |
| 15 | 345,05 | |||
| 15 | 345,05 | |||
| 10.06.2026 | 11:36:29,058 | 10 | 344,75 | |
| 10 | 344,75 | |||
| 10 | 344,75 | |||
| 10.06.2026 | 11:35:25,319 | 5 | 344,95 | |
| 5 | 344,95 | |||
| 5 | 344,95 | |||
| 10.06.2026 | 11:35:12,530 | 200 | 344,60 | |
| 200 | 344,60 | |||
| 200 | 344,60 | |||
| 10.06.2026 | 11:35:01,615 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 10.06.2026 | 11:34:55,147 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 10.06.2026 | 11:34:34,407 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 10.06.2026 | 11:34:19,169 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 10.06.2026 | 11:34:18,879 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 10.06.2026 | 11:34:14,209 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 11:34:13,560 | 6 | 345,10 | |
| 6 | 345,10 | |||
| 6 | 345,10 | |||
| 10.06.2026 | 11:32:41,795 | 138 | 344,70 | |
| 138 | 344,70 | |||
| 138 | 344,70 | |||
| 10.06.2026 | 11:32:15,266 | 77 | 344,75 | |
| 77 | 344,75 | |||
| 77 | 344,75 | |||
| 10.06.2026 | 11:32:07,856 | 7 | 345,10 | |
| 7 | 345,10 | |||
| 7 | 345,10 | |||
| 10.06.2026 | 11:31:52,297 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 11:31:41,785 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 11:31:34,779 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 10.06.2026 | 11:30:49,933 | 5 | 345,15 | |
| 5 | 345,15 | |||
| 5 | 345,15 | |||
| 10.06.2026 | 11:29:34,075 | 92 | 344,65 | |
| 92 | 344,65 | |||
| 92 | 344,65 | |||
| 10.06.2026 | 11:29:15,180 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 10.06.2026 | 11:29:07,039 | 3 | 344,55 | |
| 3 | 344,55 | |||
| 3 | 344,55 | |||
| 10.06.2026 | 11:29:00,539 | 15 | 344,95 | |
| 15 | 344,95 | |||
| 15 | 344,95 | |||
| 10.06.2026 | 11:28:57,293 | 10 | 344,55 | |
| 10 | 344,55 | |||
| 10 | 344,55 | |||
| 10.06.2026 | 11:28:47,661 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 10.06.2026 | 11:28:26,726 | 110 | 344,55 | |
| 110 | 344,55 | |||
| 110 | 344,55 | |||
| 10.06.2026 | 11:27:58,371 | 7 | 344,95 | |
| 7 | 344,95 | |||
| 7 | 344,95 | |||
| 10.06.2026 | 11:27:07,202 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 10.06.2026 | 11:27:05,327 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 10.06.2026 | 11:26:56,111 | 80 | 344,70 | |
| 80 | 344,70 | |||
| 80 | 344,70 | |||
| 10.06.2026 | 11:26:53,257 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 10.06.2026 | 11:26:45,715 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 10.06.2026 | 11:26:35,314 | 5 | 344,75 | |
| 5 | 344,75 | |||
| 5 | 344,75 | |||
| 10.06.2026 | 11:26:20,932 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 10.06.2026 | 11:26:19,795 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 10.06.2026 | 11:26:13,040 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 10.06.2026 | 11:25:42,295 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 10.06.2026 | 11:25:41,515 | 30 | 344,45 | |
| 30 | 344,45 | |||
| 30 | 344,45 | |||
| 10.06.2026 | 11:25:34,926 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 10.06.2026 | 11:25:25,549 | 17 | 344,60 | |
| 17 | 344,60 | |||
| 17 | 344,60 | |||
| 10.06.2026 | 11:25:06,093 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 10.06.2026 | 11:24:49,894 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 10.06.2026 | 11:22:16,792 | 20 | 344,05 | |
| 20 | 344,05 | |||
| 20 | 344,05 | |||
| 10.06.2026 | 11:22:16,223 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 10.06.2026 | 11:21:00,450 | 50 | 343,85 | |
| 50 | 343,85 | |||
| 40 | 343,85 | |||
| 10 | 343,85 | |||
| 10.06.2026 | 11:20:50,634 | 4 | 344,05 | |
| 4 | 344,05 | |||
| 4 | 344,05 | |||
| 10.06.2026 | 11:20:16,349 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 10.06.2026 | 11:19:25,758 | 4 | 344,35 | |
| 4 | 344,35 | |||
| 4 | 344,35 | |||
| 10.06.2026 | 11:19:15,909 | 4 | 344,05 | |
| 4 | 344,05 | |||
| 4 | 344,05 | |||
| 10.06.2026 | 11:17:34,561 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 10.06.2026 | 11:16:53,542 | 4 | 344,15 | |
| 4 | 344,15 | |||
| 4 | 344,15 | |||
| 10.06.2026 | 11:16:43,778 | 15 | 344,15 | |
| 15 | 344,15 | |||
| 15 | 344,15 | |||
| 10.06.2026 | 11:16:39,932 | 10 | 344,15 | |
| 10 | 344,15 | |||
| 10 | 344,15 | |||
| 10.06.2026 | 11:16:27,128 | 16 | 344,10 | |
| 16 | 344,10 | |||
| 16 | 344,10 | |||
| 10.06.2026 | 11:16:06,682 | 15 | 343,75 | |
| 4 | 343,75 | |||
| 11 | 343,75 | |||
| 15 | 343,75 | |||
| 10.06.2026 | 11:15:58,826 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 10.06.2026 | 11:15:48,266 | 41 | 343,85 | |
| 5 | 343,85 | |||
| 5 | 343,85 | |||
| 41 | 343,85 | |||
| 6 | 343,85 | |||
| 20 | 343,85 | |||
| 5 | 343,85 | |||
| 10.06.2026 | 11:15:48,053 | 89 | 344,00 | |
| 1 | 344,00 | |||
| 4 | 344,00 | |||
| 89 | 344,00 | |||
| 10 | 344,00 | |||
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 10 | 344,00 | |||
| 28 | 344,00 | |||
| 10 | 344,00 | |||
| 20 | 344,00 | |||
| 10.06.2026 | 11:15:38,569 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 10.06.2026 | 11:15:35,195 | 4 | 344,15 | |
| 4 | 344,15 | |||
| 4 | 344,15 | |||
| 10.06.2026 | 11:15:12,730 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 10.06.2026 | 11:15:11,564 | 105 | 344,15 | |
| 100 | 344,15 | |||
| 105 | 344,15 | |||
| 5 | 344,15 | |||
| 10.06.2026 | 11:14:53,430 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 10.06.2026 | 11:14:49,262 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 10.06.2026 | 11:14:49,187 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 10.06.2026 | 11:13:57,325 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 10.06.2026 | 11:12:46,243 | 11 | 344,35 | |
| 11 | 344,35 | |||
| 11 | 344,35 | |||
| 10.06.2026 | 11:12:43,834 | 150 | 344,60 | |
| 150 | 344,60 | |||
| 150 | 344,60 | |||
| 10.06.2026 | 11:12:32,814 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 10.06.2026 | 11:12:09,589 | 24 | 344,65 | |
| 24 | 344,65 | |||
| 24 | 344,65 | |||
| 10.06.2026 | 11:10:26,421 | 15 | 344,95 | |
| 15 | 344,95 | |||
| 15 | 344,95 | |||
| 10.06.2026 | 11:10:23,721 | 5 | 344,75 | |
| 5 | 344,75 | |||
| 5 | 344,75 | |||
| 10.06.2026 | 11:10:19,176 | 5 | 344,75 | |
| 5 | 344,75 | |||
| 5 | 344,75 | |||
| 10.06.2026 | 11:10:09,988 | 2 | 345,05 | |
| 2 | 345,05 | |||
| 2 | 345,05 | |||
| 10.06.2026 | 11:10:08,758 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 10.06.2026 | 11:10:06,139 | 25 | 345,05 | |
| 25 | 345,05 | |||
| 25 | 345,05 | |||
| 10.06.2026 | 11:09:15,627 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 10.06.2026 | 11:09:03,614 | 100 | 344,75 | |
| 100 | 344,75 | |||
| 100 | 344,75 | |||
| 10.06.2026 | 11:08:50,798 | 8 | 344,85 | |
| 8 | 344,85 | |||
| 8 | 344,85 | |||
| 10.06.2026 | 11:08:37,099 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 10.06.2026 | 11:08:11,076 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 10.06.2026 | 11:08:05,999 | 16 | 344,85 | |
| 16 | 344,85 | |||
| 6 | 344,85 | |||
| 10 | 344,85 | |||
| 10.06.2026 | 11:07:50,084 | 60 | 344,90 | |
| 55 | 344,90 | |||
| 5 | 344,90 | |||
| 60 | 344,90 | |||
| 10.06.2026 | 11:07:04,497 | 1 | 344,85 | |
| 1 | 344,85 | |||
| 1 | 344,85 | |||
| 10.06.2026 | 11:05:26,643 | 14 | 345,15 | |
| 14 | 345,15 | |||
| 14 | 345,15 | |||
| 10.06.2026 | 11:04:45,272 | 50 | 344,85 | |
| 50 | 344,85 | |||
| 50 | 344,85 | |||
| 10.06.2026 | 11:03:53,283 | 23 | 344,95 | |
| 23 | 344,95 | |||
| 23 | 344,95 | |||
| 10.06.2026 | 11:03:50,499 | 27 | 344,95 | |
| 27 | 344,95 | |||
| 27 | 344,95 | |||
| 10.06.2026 | 11:02:48,934 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 10.06.2026 | 11:02:25,719 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 10.06.2026 | 11:02:24,831 | 27 | 344,70 | |
| 27 | 344,70 | |||
| 27 | 344,70 | |||
| 10.06.2026 | 11:01:30,436 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 10.06.2026 | 11:01:30,281 | 10 | 344,40 | |
| 6 | 344,40 | |||
| 10 | 344,40 | |||
| 4 | 344,40 | |||
| 10.06.2026 | 11:01:21,889 | 18 | 344,70 | |
| 18 | 344,70 | |||
| 18 | 344,70 | |||
| 10.06.2026 | 11:01:15,498 | 180 | 344,50 | |
| 65 | 344,50 | |||
| 3 | 344,50 | |||
| 75 | 344,50 | |||
| 151 | 344,50 | |||
| 20 | 344,50 | |||
| 10 | 344,50 | |||
| 4 | 344,50 | |||
| 3 | 344,50 | |||
| 29 | 344,50 | |||
| 10.06.2026 | 11:01:15,421 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 10.06.2026 | 11:00:51,796 | 32 | 344,80 | |
| 32 | 344,80 | |||
| 32 | 344,80 | |||
| 10.06.2026 | 11:00:31,637 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 10.06.2026 | 11:00:14,113 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 10.06.2026 | 10:59:09,413 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 10.06.2026 | 10:58:17,956 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 10.06.2026 | 10:57:19,670 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 10:57:08,099 | 2 | 344,85 | |
| 2 | 344,85 | |||
| 2 | 344,85 | |||
| 10.06.2026 | 10:57:01,746 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 10.06.2026 | 10:56:58,515 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 10.06.2026 | 10:56:29,703 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 10.06.2026 | 10:56:28,803 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 10.06.2026 | 10:55:50,756 | 3 | 344,85 | |
| 3 | 344,85 | |||
| 3 | 344,85 | |||
| 10.06.2026 | 10:55:41,135 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 10.06.2026 | 10:55:36,489 | 110 | 344,85 | |
| 110 | 344,85 | |||
| 110 | 344,85 | |||
| 10.06.2026 | 10:55:02,604 | 70 | 344,95 | |
| 62 | 344,95 | |||
| 1 | 344,95 | |||
| 70 | 344,95 | |||
| 7 | 344,95 | |||
| 10.06.2026 | 10:54:06,923 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 10.06.2026 | 10:53:52,806 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 10.06.2026 | 10:52:57,377 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 10.06.2026 | 10:52:23,293 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 10.06.2026 | 10:52:13,000 | 14 | 345,55 | |
| 14 | 345,55 | |||
| 14 | 345,55 | |||
| 10.06.2026 | 10:51:51,041 | 2 | 345,65 | |
| 2 | 345,65 | |||
| 2 | 345,65 | |||
| 10.06.2026 | 10:51:15,206 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 10.06.2026 | 10:51:06,328 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 30 | 345,50 | |||
| 10.06.2026 | 10:51:02,725 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 10.06.2026 | 10:50:50,777 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 10.06.2026 | 10:50:43,173 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 10.06.2026 | 10:50:20,363 | 85 | 345,00 | |
| 85 | 345,00 | |||
| 85 | 345,00 | |||
| 10.06.2026 | 10:50:09,606 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 10:49:55,516 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 10.06.2026 | 10:49:42,033 | 30 | 344,95 | |
| 30 | 344,95 | |||
| 30 | 344,95 | |||
| 10.06.2026 | 10:48:33,185 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 10.06.2026 | 10:48:33,104 | 20 | 344,55 | |
| 18 | 344,55 | |||
| 20 | 344,55 | |||
| 2 | 344,55 | |||
| 10.06.2026 | 10:48:20,552 | 12 | 344,65 | |
| 12 | 344,65 | |||
| 12 | 344,65 | |||
| 10.06.2026 | 10:47:52,517 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 10.06.2026 | 10:46:14,630 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 10.06.2026 | 10:45:32,879 | 5 | 344,95 | |
| 5 | 344,95 | |||
| 5 | 344,95 | |||
| 10.06.2026 | 10:45:20,568 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 10.06.2026 | 10:44:44,592 | 3 | 344,95 | |
| 3 | 344,95 | |||
| 3 | 344,95 | |||
| 10.06.2026 | 10:44:31,633 | 180 | 344,95 | |
| 180 | 344,95 | |||
| 180 | 344,95 | |||
| 10.06.2026 | 10:44:24,787 | 10 | 344,80 | |
| 3 | 344,80 | |||
| 10 | 344,80 | |||
| 7 | 344,80 | |||
| 10.06.2026 | 10:44:24,309 | 202 | 344,80 | |
| 2 | 344,80 | |||
| 1 | 344,80 | |||
| 5 | 344,80 | |||
| 15 | 344,80 | |||
| 26 | 344,80 | |||
| 1 | 344,80 | |||
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 10 | 344,80 | |||
| 3 | 344,80 | |||
| 28 | 344,80 | |||
| 10 | 344,80 | |||
| 29 | 344,80 | |||
| 5 | 344,80 | |||
| 11 | 344,80 | |||
| 1 | 344,80 | |||
| 10 | 344,80 | |||
| 15 | 344,80 | |||
| 76 | 344,80 | |||
| 25 | 344,80 | |||
| 1 | 344,80 | |||
| 4 | 344,80 | |||
| 11 | 344,80 | |||
| 15 | 344,80 | |||
| 3 | 344,80 | |||
| 24 | 344,80 | |||
| 3 | 344,80 | |||
| 2 | 344,80 | |||
| 6 | 344,80 | |||
| 1 | 344,80 | |||
| 28 | 344,80 | |||
| 1 | 344,80 | |||
| 28 | 344,80 | |||
| 10.06.2026 | 10:44:09,745 | 300 | 345,00 | |
| 10 | 345,00 | |||
| 20 | 345,00 | |||
| 15 | 345,00 | |||
| 10 | 345,00 | |||
| 5 | 345,00 | |||
| 15 | 345,00 | |||
| 3 | 345,00 | |||
| 6 | 345,00 | |||
| 29 | 345,00 | |||
| 3 | 345,00 | |||
| 10 | 345,00 | |||
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 4 | 345,00 | |||
| 10 | 345,00 | |||
| 4 | 345,00 | |||
| 11 | 345,00 | |||
| 30 | 345,00 | |||
| 5 | 345,00 | |||
| 6 | 345,00 | |||
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 4 | 345,00 | |||
| 14 | 345,00 | |||
| 4 | 345,00 | |||
| 7 | 345,00 | |||
| 20 | 345,00 | |||
| 30 | 345,00 | |||
| 300 | 345,00 | |||
| 10 | 345,00 | |||
| 3 | 345,00 | |||
| 10.06.2026 | 10:44:00,422 | 12 | 345,05 | |
| 12 | 345,05 | |||
| 12 | 345,05 | |||
| 10.06.2026 | 10:43:56,632 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 10.06.2026 | 10:43:40,298 | 8 | 345,05 | |
| 8 | 345,05 | |||
| 8 | 345,05 | |||
| 10.06.2026 | 10:42:57,839 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 10.06.2026 | 10:42:53,492 | 30 | 345,10 | |
| 10 | 345,10 | |||
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 10 | 345,10 | |||
| 10.06.2026 | 10:42:53,459 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 10:42:34,421 | 8 | 345,20 | |
| 8 | 345,20 | |||
| 8 | 345,20 | |||
| 10.06.2026 | 10:42:34,383 | 14 | 345,20 | |
| 14 | 345,20 | |||
| 14 | 345,20 | |||
| 10.06.2026 | 10:41:19,873 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 10.06.2026 | 10:40:55,349 | 34 | 345,45 | |
| 34 | 345,45 | |||
| 34 | 345,45 | |||
| 10.06.2026 | 10:40:52,768 | 4 | 345,50 | |
| 4 | 345,50 | |||
| 4 | 345,50 | |||
| 10.06.2026 | 10:40:16,133 | 20 | 345,55 | |
| 20 | 345,55 | |||
| 20 | 345,55 | |||
| 10.06.2026 | 10:39:59,478 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 10.06.2026 | 10:39:09,588 | 4 | 345,65 | |
| 4 | 345,65 | |||
| 4 | 345,65 | |||
| 10.06.2026 | 10:38:48,101 | 5 | 345,65 | |
| 5 | 345,65 | |||
| 5 | 345,65 | |||
| 10.06.2026 | 10:38:41,365 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 10.06.2026 | 10:38:30,457 | 19 | 345,60 | |
| 19 | 345,60 | |||
| 19 | 345,60 | |||
| 10.06.2026 | 10:37:53,274 | 28 | 345,75 | |
| 28 | 345,75 | |||
| 28 | 345,75 | |||
| 10.06.2026 | 10:37:06,682 | 8 | 345,85 | |
| 8 | 345,85 | |||
| 8 | 345,85 | |||
| 10.06.2026 | 10:36:58,213 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 10.06.2026 | 10:36:40,209 | 3 | 345,85 | |
| 3 | 345,85 | |||
| 3 | 345,85 | |||
| 10.06.2026 | 10:36:16,471 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 10.06.2026 | 10:35:51,376 | 46 | 345,60 | |
| 46 | 345,60 | |||
| 46 | 345,60 | |||
| 10.06.2026 | 10:35:07,681 | 5 | 345,55 | |
| 5 | 345,55 | |||
| 5 | 345,55 | |||
| 10.06.2026 | 10:34:35,519 | 35 | 345,55 | |
| 35 | 345,55 | |||
| 35 | 345,55 | |||
| 10.06.2026 | 10:34:27,316 | 25 | 345,45 | |
| 25 | 345,45 | |||
| 17 | 345,45 | |||
| 8 | 345,45 | |||
| 10.06.2026 | 10:34:27,275 | 4 | 345,45 | |
| 4 | 345,45 | |||
| 4 | 345,45 | |||
| 10.06.2026 | 10:34:26,732 | 7 | 345,60 | |
| 7 | 345,60 | |||
| 7 | 345,60 | |||
| 10.06.2026 | 10:34:23,916 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 10.06.2026 | 10:33:46,094 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 10.06.2026 | 10:33:08,109 | 4 | 345,70 | |
| 4 | 345,70 | |||
| 4 | 345,70 | |||
| 10.06.2026 | 10:32:19,651 | 8 | 345,75 | |
| 8 | 345,75 | |||
| 8 | 345,75 | |||
| 10.06.2026 | 10:31:21,621 | 11 | 345,65 | |
| 11 | 345,65 | |||
| 11 | 345,65 | |||
| 10.06.2026 | 10:31:20,844 | 11 | 345,65 | |
| 11 | 345,65 | |||
| 11 | 345,65 | |||
| 10.06.2026 | 10:31:20,353 | 11 | 345,65 | |
| 11 | 345,65 | |||
| 11 | 345,65 | |||
| 10.06.2026 | 10:31:19,863 | 11 | 345,65 | |
| 11 | 345,65 | |||
| 11 | 345,65 | |||
| 10.06.2026 | 10:31:13,271 | 115 | 345,70 | |
| 115 | 345,70 | |||
| 115 | 345,70 | |||
| 10.06.2026 | 10:31:11,440 | 25 | 345,55 | |
| 25 | 345,55 | |||
| 25 | 345,55 | |||
| 10.06.2026 | 10:31:04,592 | 13 | 345,65 | |
| 13 | 345,65 | |||
| 13 | 345,65 | |||
| 10.06.2026 | 10:30:48,737 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 10.06.2026 | 10:30:44,286 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 10.06.2026 | 10:30:37,180 | 47 | 345,90 | |
| 47 | 345,90 | |||
| 47 | 345,90 | |||
| 10.06.2026 | 10:30:36,510 | 47 | 345,90 | |
| 47 | 345,90 | |||
| 47 | 345,90 | |||
| 10.06.2026 | 10:30:28,681 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 10.06.2026 | 10:30:20,637 | 54 | 346,05 | |
| 54 | 346,05 | |||
| 54 | 346,05 | |||
| 10.06.2026 | 10:30:08,106 | 9 | 345,90 | |
| 9 | 345,90 | |||
| 9 | 345,90 | |||
| 10.06.2026 | 10:29:28,867 | 58 | 345,75 | |
| 58 | 345,75 | |||
| 58 | 345,75 | |||
| 10.06.2026 | 10:28:45,327 | 11 | 345,70 | |
| 11 | 345,70 | |||
| 11 | 345,70 | |||
| 10.06.2026 | 10:28:45,253 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 10.06.2026 | 10:28:36,249 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 10.06.2026 | 10:28:08,724 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 10.06.2026 | 10:27:31,149 | 9 | 345,95 | |
| 9 | 345,95 | |||
| 9 | 345,95 | |||
| 10.06.2026 | 10:27:24,957 | 9 | 345,95 | |
| 9 | 345,95 | |||
| 9 | 345,95 | |||
| 10.06.2026 | 10:27:05,004 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 10.06.2026 | 10:27:04,256 | 48 | 345,90 | |
| 48 | 345,90 | |||
| 48 | 345,90 | |||
| 10.06.2026 | 10:27:03,666 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 10.06.2026 | 10:26:55,922 | 290 | 345,85 | |
| 290 | 345,85 | |||
| 290 | 345,85 | |||
| 10.06.2026 | 10:26:50,617 | 9 | 345,85 | |
| 9 | 345,85 | |||
| 9 | 345,85 | |||
| 10.06.2026 | 10:26:34,635 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 10.06.2026 | 10:25:38,717 | 4 | 346,50 | |
| 2 | 346,50 | |||
| 4 | 346,50 | |||
| 2 | 346,50 | |||
| 10.06.2026 | 10:24:57,235 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 10.06.2026 | 10:24:06,574 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 10.06.2026 | 10:24:06,041 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 10.06.2026 | 10:23:52,761 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 10.06.2026 | 10:23:33,436 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 10.06.2026 | 10:23:24,384 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 10.06.2026 | 10:22:54,206 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 10.06.2026 | 10:22:48,909 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 10.06.2026 | 10:22:42,084 | 26 | 346,00 | |
| 26 | 346,00 | |||
| 26 | 346,00 | |||
| 10.06.2026 | 10:22:41,782 | 3 | 346,15 | |
| 3 | 346,15 | |||
| 3 | 346,15 | |||
| 10.06.2026 | 10:22:01,965 | 280 | 346,00 | |
| 280 | 346,00 | |||
| 280 | 346,00 | |||
| 10.06.2026 | 10:21:57,066 | 7 | 345,95 | |
| 7 | 345,95 | |||
| 7 | 345,95 | |||
| 10.06.2026 | 10:21:52,089 | 14 | 345,95 | |
| 14 | 345,95 | |||
| 14 | 345,95 | |||
| 10.06.2026 | 10:21:50,577 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 10.06.2026 | 10:21:37,358 | 10 | 345,95 | |
| 10 | 345,95 | |||
| 10 | 345,95 | |||
| 10.06.2026 | 10:21:27,068 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 10.06.2026 | 10:21:04,089 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 10.06.2026 | 10:20:46,416 | 5 | 346,05 | |
| 5 | 346,05 | |||
| 5 | 346,05 | |||
| 10.06.2026 | 10:20:33,651 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 10.06.2026 | 10:20:26,336 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 10.06.2026 | 10:20:19,179 | 74 | 346,00 | |
| 10 | 346,00 | |||
| 74 | 346,00 | |||
| 1 | 346,00 | |||
| 30 | 346,00 | |||
| 4 | 346,00 | |||
| 29 | 346,00 | |||
| 10.06.2026 | 10:20:16,051 | 100 | 346,05 | |
| 100 | 346,05 | |||
| 100 | 346,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 819,10 / Ask: 819,90
Umsatz: 38 609 TEUR -
SK Hynix Inc.
Bid: 1 195,00
Ask: 1 205,00
Umsatz: 37 034 TEUR -
Siemens Energy AG
Bid: 144,54 / Ask: 144,62
Umsatz: 24 361 TEUR -
SAP SE
Bid: 148,88 / Ask: 148,92
Umsatz: 22 917 TEUR -
Rheinmetall AG
Bid: 1 197,00
Ask: 1 197,60
Umsatz: 19 249 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 16:30:14
Letzte Aktualisierung:
10.06.2026 @ 16:30:14