Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

793

1804

53,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	12:09:43,902	60		53,85
			60	53,85
			60	53,85
16.04.2026	12:09:41,819	5		53,85
			5	53,85
			5	53,85
16.04.2026	12:08:59,626	30		53,84
			30	53,84
			30	53,84
16.04.2026	12:08:38,972	200		53,83
			200	53,83
			200	53,83
16.04.2026	12:08:07,114	1 100		53,83
			1 100	53,83
			1 100	53,83
16.04.2026	12:07:13,943	23		53,83
			23	53,83
			23	53,83
16.04.2026	12:06:58,759	5		53,82
			5	53,82
			5	53,82
16.04.2026	12:06:57,873	100		53,82
			100	53,82
			100	53,82
16.04.2026	12:06:54,872	4		53,83
			4	53,83
			4	53,83
16.04.2026	12:06:16,192	100		53,85
			100	53,85
			100	53,85
16.04.2026	12:05:52,656	37		53,85
			37	53,85
			37	53,85
16.04.2026	12:04:00,286	1 100		53,81
			1 100	53,81
			1 100	53,81
16.04.2026	12:03:26,843	100		53,82
			100	53,82
			100	53,82
16.04.2026	12:03:22,429	40		53,82
			40	53,82
			40	53,82
16.04.2026	12:03:04,254	28		53,83
			28	53,83
			28	53,83
16.04.2026	12:02:42,949	500		53,82
			500	53,82
			500	53,82
16.04.2026	12:02:38,020	1 500		53,82
			1 500	53,82
			1 500	53,82
16.04.2026	12:02:37,507	20		53,82
			20	53,82
			20	53,82
16.04.2026	12:01:53,714	100		53,81
			100	53,81
			100	53,81
16.04.2026	12:01:52,084	3		53,81
			3	53,81
			3	53,81
16.04.2026	12:01:38,301	100		53,82
			100	53,82
			100	53,82
16.04.2026	12:01:34,686	2		53,82
			2	53,82
			2	53,82
16.04.2026	12:01:32,165	750		53,82
			10	53,82
			750	53,82
			740	53,82
16.04.2026	12:01:12,006	1 100		53,82
			1 100	53,82
			1 100	53,82
16.04.2026	12:00:31,331	1		53,86
			1	53,86
			1	53,86
16.04.2026	11:59:22,781	965		53,85
			965	53,85
			965	53,85
16.04.2026	11:58:30,350	150		53,87
			150	53,87
			150	53,87
16.04.2026	11:57:21,744	1		53,84
			1	53,84
			1	53,84
16.04.2026	11:56:26,701	1 100		53,88
			1 100	53,88
			1 100	53,88
16.04.2026	11:56:12,948	50		53,88
			50	53,88
			50	53,88
16.04.2026	11:55:55,833	149		53,85
			149	53,85
			149	53,85
16.04.2026	11:55:48,412	158		53,85
			158	53,85
			40	53,85
			68	53,85
			50	53,85
16.04.2026	11:55:10,310	500		53,86
			500	53,86
			500	53,86
16.04.2026	11:55:01,210	5		53,86
			5	53,86
			5	53,86
16.04.2026	11:54:56,808	40		53,90
			40	53,90
			40	53,90
16.04.2026	11:54:17,569	48		53,88
			48	53,88
			48	53,88
16.04.2026	11:54:04,249	1 000		53,88
			1 000	53,88
			1 000	53,88
16.04.2026	11:53:58,756	200		53,88
			200	53,88
			200	53,88
16.04.2026	11:53:55,594	92		53,88
			92	53,88
			92	53,88
16.04.2026	11:53:44,222	200		53,90
			200	53,90
			200	53,90
16.04.2026	11:53:33,282	37		53,91
			37	53,91
			37	53,91
16.04.2026	11:53:22,485	10		53,90
			10	53,90
			10	53,90
16.04.2026	11:52:59,860	1 100		53,90
			1 100	53,90
			1 100	53,90
16.04.2026	11:52:49,104	200		53,90
			200	53,90
			200	53,90
16.04.2026	11:51:32,809	50		53,90
			50	53,90
			50	53,90
16.04.2026	11:51:26,477	380		53,89
			380	53,89
			380	53,89
16.04.2026	11:50:51,935	500		53,91
			500	53,91
			500	53,91
16.04.2026	11:50:40,040	2		53,91
			2	53,91
			2	53,91
16.04.2026	11:50:32,747	120		53,91
			120	53,91
			120	53,91
16.04.2026	11:50:14,164	1		53,91
			1	53,91
			1	53,91
16.04.2026	11:49:08,809	500		53,88
			500	53,88
			500	53,88
16.04.2026	11:49:03,869	40		53,88
			40	53,88
			40	53,88
16.04.2026	11:48:08,984	2		53,88
			2	53,88
			2	53,88
16.04.2026	11:47:41,326	10		53,89
			10	53,89
			10	53,89
16.04.2026	11:47:34,343	100		53,89
			100	53,89
			100	53,89
16.04.2026	11:47:29,513	185		53,89
			185	53,89
			185	53,89
16.04.2026	11:46:59,885	200		53,90
			200	53,90
			200	53,90
16.04.2026	11:46:18,593	10		53,93
			10	53,93
			10	53,93
16.04.2026	11:45:36,945	45		53,92
			45	53,92
			45	53,92
16.04.2026	11:45:27,588	5		53,93
			5	53,93
			5	53,93
16.04.2026	11:45:06,090	1 100		53,94
			1 100	53,94
			1 100	53,94
16.04.2026	11:44:43,755	50		53,95
			50	53,95
			50	53,95
16.04.2026	11:44:07,216	200		53,93
			200	53,93
			200	53,93
16.04.2026	11:43:17,824	400		53,89
			400	53,89
			400	53,89
16.04.2026	11:43:15,375	415		53,89
			415	53,89
			415	53,89
16.04.2026	11:42:45,518	540		53,88
			540	53,88
			520	53,88
			20	53,88
16.04.2026	11:42:09,456	100		53,90
			100	53,90
			100	53,90
16.04.2026	11:41:52,643	2		53,91
			2	53,91
			2	53,91
16.04.2026	11:41:44,792	100		53,89
			100	53,89
			100	53,89
16.04.2026	11:41:42,033	1 600		53,90
			29	53,90
			816	53,90
			185	53,90
			100	53,90
			5	53,90
			1 600	53,90
			395	53,90
			70	53,90
16.04.2026	11:41:41,591	2 000		53,90
			500	53,90
			30	53,90
			570	53,90
			500	53,90
			2 000	53,90
			200	53,90
			200	53,90
16.04.2026	11:41:13,846	18 069		53,91
			80	53,91
			10	53,91
			17 989	53,91
			1	53,91
			10	53,91
			18 048	53,91
16.04.2026	11:39:58,686	1 102		53,87
			1 102	53,87
			1 100	53,87
			2	53,87
16.04.2026	11:39:47,502	1 600		53,87
			1 250	53,87
			1 600	53,87
			350	53,87
16.04.2026	11:37:26,559	1 600		53,93
			1 600	53,93
			1 600	53,93
16.04.2026	11:35:59,064	185		53,97
			185	53,97
			185	53,97
16.04.2026	11:35:33,370	7		53,97
			7	53,97
			7	53,97
16.04.2026	11:35:30,563	10		53,98
			10	53,98
			10	53,98
16.04.2026	11:34:49,693	180		53,96
			180	53,96
			180	53,96
16.04.2026	11:33:25,535	122		53,94
			1	53,94
			1	53,94
			122	53,94
			120	53,94
16.04.2026	11:33:00,633	1 100		53,93
			1 100	53,93
			1 100	53,93
16.04.2026	11:32:49,519	10		53,92
			10	53,92
			10	53,92
16.04.2026	11:32:35,609	1 240		53,92
			1 240	53,92
			1 240	53,92
16.04.2026	11:32:33,794	10		53,92
			10	53,92
			10	53,92
16.04.2026	11:32:29,955	1		53,92
			1	53,92
			1	53,92
16.04.2026	11:32:19,772	38		53,92
			38	53,92
			38	53,92
16.04.2026	11:32:08,891	6		53,91
			6	53,91
			6	53,91
16.04.2026	11:31:17,721	1 000		53,91
			1 000	53,91
			1 000	53,91
16.04.2026	11:29:08,577	550		53,93
			550	53,93
			550	53,93
16.04.2026	11:28:58,883	3		53,94
			3	53,94
			3	53,94
16.04.2026	11:28:45,791	440		53,95
			10	53,95
			440	53,95
			30	53,95
			200	53,95
			200	53,95
16.04.2026	11:28:17,069	22		53,97
			22	53,97
			22	53,97
16.04.2026	11:27:41,519	74		53,97
			74	53,97
			74	53,97
16.04.2026	11:26:34,942	800		53,98
			800	53,98
			800	53,98
16.04.2026	11:26:27,396	1 100		53,99
			1 100	53,99
			1 100	53,99
16.04.2026	11:26:25,394	450		54,00
			400	54,00
			50	54,00
			450	54,00
16.04.2026	11:26:08,612	1 100		53,99
			1 100	53,99
			1 100	53,99
16.04.2026	11:26:08,404	1		53,99
			1	53,99
			1	53,99
16.04.2026	11:24:38,152	100		54,00
			100	54,00
			100	54,00
16.04.2026	11:23:42,831	200		54,01
			200	54,01
			200	54,01
16.04.2026	11:23:37,859	100		54,01
			100	54,01
			100	54,01
16.04.2026	11:23:05,906	50		53,98
			50	53,98
			50	53,98
16.04.2026	11:22:20,325	20		53,96
			20	53,96
			20	53,96
16.04.2026	11:22:16,193	2		53,98
			2	53,98
			2	53,98
16.04.2026	11:22:00,224	181		53,98
			5	53,98
			140	53,98
			181	53,98
			36	53,98
16.04.2026	11:21:58,526	20		53,99
			20	53,99
			20	53,99
16.04.2026	11:21:07,273	411		54,00
			411	54,00
			411	54,00
16.04.2026	11:21:04,805	1 100		54,00
			25	54,00
			100	54,00
			1 100	54,00
			40	54,00
			489	54,00
			4	54,00
			60	54,00
			20	54,00
			50	54,00
			300	54,00
			12	54,00
16.04.2026	11:20:35,227	30		54,02
			30	54,02
			30	54,02
16.04.2026	11:20:30,795	40		54,03
			40	54,03
			40	54,03
16.04.2026	11:20:04,960	90		54,06
			90	54,06
			90	54,06
16.04.2026	11:19:53,379	50		54,06
			50	54,06
			50	54,06
16.04.2026	11:19:35,608	100		54,05
			100	54,05
			100	54,05
16.04.2026	11:19:18,195	200		54,05
			200	54,05
			200	54,05
16.04.2026	11:18:52,653	15		54,05
			15	54,05
			15	54,05
16.04.2026	11:18:39,590	70		54,06
			70	54,06
			70	54,06
16.04.2026	11:18:05,084	100		54,05
			100	54,05
			100	54,05
16.04.2026	11:17:12,677	100		54,05
			100	54,05
			100	54,05
16.04.2026	11:16:59,620	5		54,05
			5	54,05
			5	54,05
16.04.2026	11:16:52,014	3		54,04
			3	54,04
			3	54,04
16.04.2026	11:16:25,108	35		54,05
			35	54,05
			35	54,05
16.04.2026	11:16:23,478	12		54,05
			12	54,05
			12	54,05
16.04.2026	11:16:18,817	278		54,04
			278	54,04
			278	54,04
16.04.2026	11:16:10,800	10		54,06
			10	54,06
			10	54,06
16.04.2026	11:15:55,065	40		54,06
			40	54,06
			40	54,06
16.04.2026	11:15:39,256	39		54,06
			39	54,06
			39	54,06
16.04.2026	11:13:47,102	2		54,08
			2	54,08
			2	54,08
16.04.2026	11:13:35,295	1 100		54,07
			1 100	54,07
			1 100	54,07
16.04.2026	11:13:10,483	50		54,03
			50	54,03
			50	54,03
16.04.2026	11:12:21,474	100		54,03
			100	54,03
			100	54,03
16.04.2026	11:12:15,764	1		54,03
			1	54,03
			1	54,03
16.04.2026	11:12:10,779	110		54,03
			110	54,03
			110	54,03
16.04.2026	11:11:44,027	100		54,02
			100	54,02
			100	54,02
16.04.2026	11:11:25,502	185		54,01
			185	54,01
			185	54,01
16.04.2026	11:11:18,407	200		54,01
			200	54,01
			200	54,01
16.04.2026	11:11:17,614	1 100		54,00
			930	54,00
			1 100	54,00
			18	54,00
			2	54,00
			50	54,00
			100	54,00
16.04.2026	11:11:13,479	1 100		54,00
			1 000	54,00
			1 100	54,00
			50	54,00
			50	54,00
16.04.2026	11:11:07,988	1 100		54,00
			45	54,00
			200	54,00
			370	54,00
			100	54,00
			200	54,00
			185	54,00
			1 100	54,00
16.04.2026	11:11:07,232	112		54,01
			20	54,01
			112	54,01
			92	54,01
16.04.2026	11:10:39,528	18		54,04
			18	54,04
			18	54,04
16.04.2026	11:10:34,690	1		54,04
			1	54,04
			1	54,04
16.04.2026	11:10:34,070	27		54,04
			27	54,04
			27	54,04
16.04.2026	11:10:31,300	100		54,04
			100	54,04
			100	54,04
16.04.2026	11:10:19,640	55		54,02
			55	54,02
			35	54,02
			20	54,02
16.04.2026	11:10:01,822	60		54,04
			60	54,04
			60	54,04
16.04.2026	11:09:07,235	37		54,02
			37	54,02
			37	54,02
16.04.2026	11:09:04,258	60		54,02
			60	54,02
			60	54,02
16.04.2026	11:08:39,117	250		54,05
			250	54,05
			250	54,05
16.04.2026	11:07:42,634	17		54,04
			17	54,04
			17	54,04
16.04.2026	11:07:23,893	20		54,05
			20	54,05
			20	54,05
16.04.2026	11:07:02,925	93		54,05
			93	54,05
			93	54,05
16.04.2026	11:06:56,856	1		54,05
			1	54,05
			1	54,05
16.04.2026	11:06:55,602	50		54,05
			50	54,05
			50	54,05
16.04.2026	11:06:14,819	97		54,05
			97	54,05
			97	54,05
16.04.2026	11:06:09,804	1 500		54,04
			1 500	54,04
			1 500	54,04
16.04.2026	11:05:49,302	20		54,05
			20	54,05
			20	54,05
16.04.2026	11:05:39,755	800		54,03
			800	54,03
			800	54,03
16.04.2026	11:05:39,622	1 100		54,03
			1 100	54,03
			1 100	54,03
16.04.2026	11:05:21,422	1 100		54,03
			1 100	54,03
			1 100	54,03
16.04.2026	11:05:21,358	190		54,04
			190	54,04
			190	54,04
16.04.2026	11:05:15,978	5		54,05
			5	54,05
			5	54,05
16.04.2026	11:05:12,385	20		54,05
			20	54,05
			20	54,05
16.04.2026	11:05:08,811	100		54,07
			100	54,07
			100	54,07
16.04.2026	11:04:51,522	100		54,07
			100	54,07
			100	54,07
16.04.2026	11:04:48,650	10		54,07
			10	54,07
			10	54,07
16.04.2026	11:04:11,977	50		54,05
			50	54,05
			50	54,05
16.04.2026	11:04:01,767	299		54,05
			299	54,05
			99	54,05
			200	54,05
16.04.2026	11:03:41,092	20		54,07
			20	54,07
			20	54,07
16.04.2026	11:03:30,634	200		54,07
			200	54,07
			200	54,07
16.04.2026	11:03:07,273	12		54,09
			12	54,09
			12	54,09
16.04.2026	11:03:05,699	19		54,09
			19	54,09
			19	54,09
16.04.2026	11:02:21,933	19		54,08
			19	54,08
			19	54,08
16.04.2026	11:02:11,793	93		54,09
			93	54,09
			93	54,09
16.04.2026	11:02:09,520	500		54,08
			500	54,08
			500	54,08
16.04.2026	11:01:34,837	1		54,13
			1	54,13
			1	54,13
16.04.2026	11:00:11,711	25		54,11
			25	54,11
			25	54,11
16.04.2026	11:00:09,111	10		54,11
			10	54,11
			10	54,11
16.04.2026	10:59:38,545	40		54,08
			40	54,08
			40	54,08
16.04.2026	10:59:20,850	1 344		54,10
			100	54,10
			10	54,10
			918	54,10
			426	54,10
			1 234	54,10
16.04.2026	10:58:13,072	1 100		54,10
			100	54,10
			34	54,10
			1 100	54,10
			600	54,10
			366	54,10
16.04.2026	10:58:01,137	111		54,11
			111	54,11
			111	54,11
16.04.2026	10:57:10,553	10		54,11
			10	54,11
			10	54,11
16.04.2026	10:56:57,404	200		54,11
			200	54,11
			200	54,11
16.04.2026	10:56:43,488	6		54,11
			6	54,11
			6	54,11
16.04.2026	10:56:25,488	47		54,11
			47	54,11
			1	54,11
			46	54,11
16.04.2026	10:55:25,597	100		54,15
			100	54,15
			100	54,15
16.04.2026	10:55:15,687	1 100		54,15
			30	54,15
			1 100	54,15
			1 070	54,15
16.04.2026	10:54:59,062	200		54,16
			200	54,16
			200	54,16
16.04.2026	10:54:27,041	2		54,17
			2	54,17
			2	54,17
16.04.2026	10:53:57,425	1 000		54,18
			1 000	54,18
			1 000	54,18
16.04.2026	10:53:51,883	18		54,18
			18	54,18
			18	54,18
16.04.2026	10:53:25,875	100		54,18
			100	54,18
			100	54,18
16.04.2026	10:53:05,252	50		54,18
			50	54,18
			50	54,18
16.04.2026	10:52:11,056	100		54,19
			100	54,19
			100	54,19
16.04.2026	10:52:00,755	10		54,19
			10	54,19
			10	54,19
16.04.2026	10:51:49,054	20		54,19
			20	54,19
			20	54,19
16.04.2026	10:51:31,351	1 000		54,20
			1 000	54,20
			1 000	54,20
16.04.2026	10:50:52,136	3		54,21
			3	54,21
			3	54,21
16.04.2026	10:50:43,574	85		54,22
			85	54,22
			85	54,22
16.04.2026	10:50:23,815	100		54,22
			100	54,22
			100	54,22
16.04.2026	10:47:53,986	20		54,32
			20	54,32
			20	54,32
16.04.2026	10:47:38,026	100		54,33
			100	54,33
			100	54,33
16.04.2026	10:47:25,629	100		54,31
			100	54,31
			100	54,31
16.04.2026	10:47:25,325	1		54,31
			1	54,31
			1	54,31
16.04.2026	10:46:41,603	50		54,28
			50	54,28
			50	54,28
16.04.2026	10:46:20,496	100		54,29
			100	54,29
			100	54,29
16.04.2026	10:45:51,582	50		54,28
			50	54,28
			50	54,28
16.04.2026	10:44:55,621	25		54,26
			25	54,26
			25	54,26
16.04.2026	10:44:51,523	100		54,26
			100	54,26
			100	54,26
16.04.2026	10:44:23,676	100		54,25
			100	54,25
			100	54,25
16.04.2026	10:44:11,883	370		54,25
			370	54,25
			370	54,25
16.04.2026	10:44:06,243	100		54,25
			100	54,25
			100	54,25
16.04.2026	10:43:00,138	40		54,27
			40	54,27
			40	54,27
16.04.2026	10:42:52,698	15		54,27
			15	54,27
			15	54,27
16.04.2026	10:42:37,984	12		54,28
			12	54,28
			12	54,28
16.04.2026	10:41:56,674	1 100		54,27
			1 100	54,27
			1 100	54,27
16.04.2026	10:41:47,994	25		54,27
			25	54,27
			25	54,27
16.04.2026	10:41:44,874	1		54,27
			1	54,27
			1	54,27
16.04.2026	10:41:34,112	30		54,27
			30	54,27
			30	54,27
16.04.2026	10:41:28,296	184		54,27
			184	54,27
			184	54,27
16.04.2026	10:41:24,665	23		54,29
			23	54,29
			23	54,29
16.04.2026	10:40:50,205	16		54,27
			16	54,27
			16	54,27
16.04.2026	10:40:47,244	40		54,27
			40	54,27
			40	54,27
16.04.2026	10:39:31,865	100		54,25
			100	54,25
			100	54,25
16.04.2026	10:39:31,233	200		54,26
			200	54,26
			200	54,26
16.04.2026	10:39:13,540	80		54,26
			80	54,26
			80	54,26
16.04.2026	10:39:12,336	1		54,26
			1	54,26
			1	54,26
16.04.2026	10:38:53,970	17		54,19
			17	54,19
			17	54,19
16.04.2026	10:38:41,834	210		54,15
			210	54,15
			110	54,15
			100	54,15
16.04.2026	10:38:41,263	129		54,16
			129	54,16
			129	54,16
16.04.2026	10:38:38,508	270		54,19
			270	54,19
			270	54,19
16.04.2026	10:38:36,435	100		54,22
			100	54,22
			100	54,22
16.04.2026	10:38:36,295	2 797		54,22
			2 797	54,22
			826	54,22
			1 971	54,22
16.04.2026	10:38:28,169	2 148		54,22
			1 100	54,22
			948	54,22
			2 103	54,22
			100	54,22
			20	54,22
			25	54,22
16.04.2026	10:36:57,059	1 100		54,22
			1 100	54,22
			1 100	54,22
16.04.2026	10:35:50,461	10		54,21
			10	54,21
			10	54,21
16.04.2026	10:35:29,496	8		54,21
			8	54,21
			8	54,21
16.04.2026	10:34:56,311	2		54,18
			2	54,18
			2	54,18
16.04.2026	10:34:18,497	140		54,16
			80	54,16
			140	54,16
			60	54,16
16.04.2026	10:32:12,009	200		54,19
			200	54,19
			200	54,19
16.04.2026	10:32:04,652	10		54,21
			10	54,21
			10	54,21
16.04.2026	10:31:52,237	3		54,22
			3	54,22
			3	54,22
16.04.2026	10:31:43,750	1		54,23
			1	54,23
			1	54,23
16.04.2026	10:31:33,998	20		54,23
			20	54,23
			20	54,23
16.04.2026	10:31:29,373	50		54,23
			50	54,23
			50	54,23
16.04.2026	10:31:13,072	3		54,24
			3	54,24
			3	54,24
16.04.2026	10:30:58,503	6		54,25
			6	54,25
			6	54,25
16.04.2026	10:30:53,919	15		54,25
			15	54,25
			15	54,25
16.04.2026	10:30:44,157	756		54,25
			756	54,25
			720	54,25
			36	54,25
16.04.2026	10:29:21,968	1 100		54,24
			1 100	54,24
			1 100	54,24
16.04.2026	10:29:13,548	50		54,24
			50	54,24
			50	54,24
16.04.2026	10:28:54,878	180		54,24
			180	54,24
			180	54,24
16.04.2026	10:28:16,819	50		54,22
			50	54,22
			50	54,22
16.04.2026	10:28:09,376	150		54,24
			150	54,24
			150	54,24
16.04.2026	10:27:49,438	29		54,22
			29	54,22
			29	54,22
16.04.2026	10:27:32,154	100		54,21
			100	54,21
			100	54,21
16.04.2026	10:27:27,630	100		54,23
			100	54,23
			100	54,23
16.04.2026	10:27:07,143	200		54,23
			200	54,23
			200	54,23
16.04.2026	10:26:26,054	1		54,21
			1	54,21
			1	54,21
16.04.2026	10:26:21,315	30		54,21
			30	54,21
			30	54,21
16.04.2026	10:26:12,513	50		54,20
			50	54,20
			50	54,20
16.04.2026	10:26:11,735	30		54,20
			30	54,20
			30	54,20
16.04.2026	10:26:08,893	120		54,20
			120	54,20
			120	54,20
16.04.2026	10:25:20,896	25		54,20
			25	54,20
			25	54,20
16.04.2026	10:25:14,257	50		54,20
			50	54,20
			50	54,20
16.04.2026	10:23:58,278	13		54,19
			13	54,19
			13	54,19
16.04.2026	10:23:55,560	340		54,20
			120	54,20
			20	54,20
			340	54,20
			200	54,20
16.04.2026	10:23:54,202	75		54,25
			75	54,25
			75	54,25
16.04.2026	10:23:27,947	15		54,24
			15	54,24
			15	54,24
16.04.2026	10:22:19,372	204		54,25
			204	54,25
			204	54,25
16.04.2026	10:22:18,233	95		54,26
			95	54,26
			95	54,26
16.04.2026	10:21:39,799	100		54,26
			100	54,26
			100	54,26
16.04.2026	10:21:26,077	5		54,25
			5	54,25
			5	54,25
16.04.2026	10:21:15,963	3		54,26
			3	54,26
			3	54,26
16.04.2026	10:21:02,186	13		54,26
			13	54,26
			13	54,26
16.04.2026	10:20:55,934	1 100		54,27
			1 100	54,27
			1 100	54,27
16.04.2026	10:20:28,301	80		54,28
			80	54,28
			80	54,28
16.04.2026	10:19:58,402	12		54,25
			12	54,25
			12	54,25
16.04.2026	10:19:28,438	37		54,23
			37	54,23
			37	54,23
16.04.2026	10:18:04,741	800		54,25
			800	54,25
			800	54,25
16.04.2026	10:17:31,560	39		54,23
			39	54,23
			39	54,23
16.04.2026	10:17:31,497	428		54,24
			201	54,24
			428	54,24
			227	54,24
16.04.2026	10:17:23,971	17		54,25
			17	54,25
			17	54,25
16.04.2026	10:17:08,824	100		54,27
			100	54,27
			100	54,27
16.04.2026	10:16:49,955	219		54,25
			219	54,25
			17	54,25
			50	54,25
			87	54,25
			50	54,25
			15	54,25
16.04.2026	10:16:38,056	77		54,28
			77	54,28
			77	54,28
16.04.2026	10:16:26,856	100		54,29
			100	54,29
			100	54,29
16.04.2026	10:14:54,440	117		54,27
			117	54,27
			117	54,27
16.04.2026	10:14:38,322	179		54,30
			1	54,30
			178	54,30
			179	54,30
16.04.2026	10:14:16,721	1 100		54,30
			1 100	54,30
			722	54,30
			28	54,30
			350	54,30
16.04.2026	10:13:57,543	3		54,31
			3	54,31
			3	54,31
16.04.2026	10:13:48,496	100		54,34
			100	54,34
			100	54,34
16.04.2026	10:12:44,854	100		54,34
			100	54,34
			100	54,34
16.04.2026	10:12:35,448	300		54,34
			300	54,34
			300	54,34
16.04.2026	10:11:37,627	566		54,33
			566	54,33
			566	54,33
16.04.2026	10:11:17,220	100		54,31
			100	54,31
			100	54,31
16.04.2026	10:11:09,911	1 100		54,33
			1 100	54,33
			1 100	54,33
16.04.2026	10:10:49,941	30		54,33
			30	54,33
			30	54,33
16.04.2026	10:10:28,405	73		54,34
			73	54,34
			73	54,34
16.04.2026	10:09:52,574	3		54,33
			3	54,33
			3	54,33
16.04.2026	10:09:37,312	1		54,34
			1	54,34
			1	54,34
16.04.2026	10:09:23,197	1		54,33
			1	54,33
			1	54,33
16.04.2026	10:08:51,008	400		54,33
			400	54,33
			400	54,33
16.04.2026	10:08:12,843	90		54,31
			90	54,31
			90	54,31
16.04.2026	10:07:26,568	129		54,36
			129	54,36
			129	54,36
16.04.2026	10:07:25,110	45		54,36
			45	54,36
			45	54,36
16.04.2026	10:06:41,999	100		54,41
			100	54,41
			100	54,41
16.04.2026	10:06:41,678	50		54,41
			50	54,41
			50	54,41

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 151,00 / Ask: 151,20
Stückzahl: 229 528
+2,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 19:04:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung