BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
1806
9,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:28:53,301 | 1 000 | 9,399 | |
| 1 000 | 9,399 | |||
| 1 000 | 9,399 | |||
| 03.07.2026 | 10:28:46,560 | 43 | 9,399 | |
| 43 | 9,399 | |||
| 43 | 9,399 | |||
| 03.07.2026 | 10:28:32,443 | 57 | 9,399 | |
| 57 | 9,399 | |||
| 57 | 9,399 | |||
| 03.07.2026 | 10:28:24,965 | 50 | 9,399 | |
| 50 | 9,399 | |||
| 50 | 9,399 | |||
| 03.07.2026 | 10:28:15,418 | 40 | 9,399 | |
| 40 | 9,399 | |||
| 40 | 9,399 | |||
| 03.07.2026 | 10:28:08,304 | 306 | 9,399 | |
| 306 | 9,399 | |||
| 306 | 9,399 | |||
| 03.07.2026 | 10:28:00,471 | 100 | 9,399 | |
| 100 | 9,399 | |||
| 100 | 9,399 | |||
| 03.07.2026 | 10:26:33,739 | 16 | 9,399 | |
| 16 | 9,399 | |||
| 16 | 9,399 | |||
| 03.07.2026 | 10:26:31,353 | 212 | 9,399 | |
| 212 | 9,399 | |||
| 212 | 9,399 | |||
| 03.07.2026 | 10:25:25,716 | 105 | 9,399 | |
| 105 | 9,399 | |||
| 105 | 9,399 | |||
| 03.07.2026 | 10:25:21,063 | 5 | 9,399 | |
| 5 | 9,399 | |||
| 5 | 9,399 | |||
| 03.07.2026 | 10:24:11,449 | 265 | 9,399 | |
| 265 | 9,399 | |||
| 265 | 9,399 | |||
| 03.07.2026 | 10:24:06,820 | 50 | 9,399 | |
| 50 | 9,399 | |||
| 50 | 9,399 | |||
| 03.07.2026 | 10:23:43,073 | 32 | 9,399 | |
| 32 | 9,399 | |||
| 32 | 9,399 | |||
| 03.07.2026 | 10:22:31,325 | 300 | 9,399 | |
| 300 | 9,399 | |||
| 300 | 9,399 | |||
| 03.07.2026 | 10:22:28,030 | 1 | 9,371 | |
| 1 | 9,371 | |||
| 1 | 9,371 | |||
| 03.07.2026 | 10:22:27,944 | 574 | 9,371 | |
| 574 | 9,371 | |||
| 574 | 9,371 | |||
| 03.07.2026 | 10:22:11,780 | 88 | 9,399 | |
| 88 | 9,399 | |||
| 88 | 9,399 | |||
| 03.07.2026 | 10:21:39,770 | 200 | 9,371 | |
| 200 | 9,371 | |||
| 200 | 9,371 | |||
| 03.07.2026 | 10:21:34,360 | 181 | 9,379 | |
| 181 | 9,379 | |||
| 181 | 9,379 | |||
| 03.07.2026 | 10:21:04,172 | 233 | 9,371 | |
| 35 | 9,371 | |||
| 15 | 9,371 | |||
| 183 | 9,371 | |||
| 233 | 9,371 | |||
| 03.07.2026 | 10:20:13,556 | 1 219 | 9,397 | |
| 1 219 | 9,397 | |||
| 1 219 | 9,397 | |||
| 03.07.2026 | 10:20:08,173 | 4 997 | 9,397 | |
| 100 | 9,397 | |||
| 9 | 9,397 | |||
| 1 000 | 9,397 | |||
| 2 000 | 9,397 | |||
| 150 | 9,397 | |||
| 1 | 9,397 | |||
| 35 | 9,397 | |||
| 500 | 9,397 | |||
| 1 052 | 9,397 | |||
| 600 | 9,397 | |||
| 4 362 | 9,397 | |||
| 150 | 9,397 | |||
| 35 | 9,397 | |||
| 03.07.2026 | 10:18:03,709 | 1 900 | 9,439 | |
| 1 900 | 9,439 | |||
| 1 900 | 9,439 | |||
| 03.07.2026 | 10:17:34,798 | 1 | 9,439 | |
| 1 | 9,439 | |||
| 1 | 9,439 | |||
| 03.07.2026 | 10:17:33,095 | 1 650 | 9,439 | |
| 900 | 9,439 | |||
| 200 | 9,439 | |||
| 750 | 9,439 | |||
| 200 | 9,439 | |||
| 500 | 9,439 | |||
| 500 | 9,439 | |||
| 250 | 9,439 | |||
| 03.07.2026 | 10:16:53,760 | 1 350 | 9,44 | |
| 1 350 | 9,44 | |||
| 1 350 | 9,44 | |||
| 03.07.2026 | 10:16:49,022 | 875 | 9,44 | |
| 875 | 9,44 | |||
| 875 | 9,44 | |||
| 03.07.2026 | 10:16:41,573 | 140 | 9,44 | |
| 140 | 9,44 | |||
| 140 | 9,44 | |||
| 03.07.2026 | 10:14:52,848 | 846 | 9,449 | |
| 846 | 9,449 | |||
| 846 | 9,449 | |||
| 03.07.2026 | 10:14:27,935 | 20 | 9,449 | |
| 20 | 9,449 | |||
| 20 | 9,449 | |||
| 03.07.2026 | 10:14:15,124 | 10 | 9,449 | |
| 10 | 9,449 | |||
| 10 | 9,449 | |||
| 03.07.2026 | 10:14:15,007 | 100 | 9,449 | |
| 100 | 9,449 | |||
| 100 | 9,449 | |||
| 03.07.2026 | 10:14:14,465 | 1 | 9,449 | |
| 1 | 9,449 | |||
| 1 | 9,449 | |||
| 03.07.2026 | 10:13:49,186 | 15 | 9,44 | |
| 15 | 9,44 | |||
| 15 | 9,44 | |||
| 03.07.2026 | 10:13:19,114 | 1 | 9,44 | |
| 1 | 9,44 | |||
| 1 | 9,44 | |||
| 03.07.2026 | 10:12:59,509 | 200 | 9,44 | |
| 200 | 9,44 | |||
| 200 | 9,44 | |||
| 03.07.2026 | 10:12:43,065 | 90 | 9,449 | |
| 90 | 9,449 | |||
| 90 | 9,449 | |||
| 03.07.2026 | 10:12:42,851 | 3 000 | 9,45 | |
| 3 000 | 9,45 | |||
| 3 000 | 9,45 | |||
| 03.07.2026 | 10:12:35,645 | 300 | 9,44 | |
| 300 | 9,44 | |||
| 300 | 9,44 | |||
| 03.07.2026 | 10:12:31,426 | 250 | 9,454 | |
| 250 | 9,454 | |||
| 250 | 9,454 | |||
| 03.07.2026 | 10:12:29,531 | 40 | 9,454 | |
| 40 | 9,454 | |||
| 40 | 9,454 | |||
| 03.07.2026 | 10:12:25,743 | 211 | 9,457 | |
| 45 | 9,457 | |||
| 211 | 9,457 | |||
| 150 | 9,457 | |||
| 16 | 9,457 | |||
| 03.07.2026 | 10:11:51,737 | 200 | 9,457 | |
| 200 | 9,457 | |||
| 200 | 9,457 | |||
| 03.07.2026 | 10:11:00,394 | 50 | 9,457 | |
| 50 | 9,457 | |||
| 50 | 9,457 | |||
| 03.07.2026 | 10:10:44,831 | 1 000 | 9,43 | |
| 1 000 | 9,43 | |||
| 1 000 | 9,43 | |||
| 03.07.2026 | 10:10:07,482 | 1 | 9,457 | |
| 1 | 9,457 | |||
| 1 | 9,457 | |||
| 03.07.2026 | 10:10:03,553 | 500 | 9,457 | |
| 500 | 9,457 | |||
| 500 | 9,457 | |||
| 03.07.2026 | 10:09:54,773 | 300 | 9,457 | |
| 300 | 9,457 | |||
| 300 | 9,457 | |||
| 03.07.2026 | 10:09:40,646 | 1 | 9,457 | |
| 1 | 9,457 | |||
| 1 | 9,457 | |||
| 03.07.2026 | 10:09:28,125 | 40 | 9,457 | |
| 40 | 9,457 | |||
| 40 | 9,457 | |||
| 03.07.2026 | 10:09:25,304 | 500 | 9,43 | |
| 500 | 9,43 | |||
| 500 | 9,43 | |||
| 03.07.2026 | 10:09:11,939 | 66 | 9,469 | |
| 66 | 9,469 | |||
| 66 | 9,469 | |||
| 03.07.2026 | 10:09:06,757 | 1 | 9,43 | |
| 1 | 9,43 | |||
| 1 | 9,43 | |||
| 03.07.2026 | 10:08:50,076 | 500 | 9,469 | |
| 500 | 9,469 | |||
| 500 | 9,469 | |||
| 03.07.2026 | 10:08:43,552 | 120 | 9,469 | |
| 120 | 9,469 | |||
| 120 | 9,469 | |||
| 03.07.2026 | 10:08:36,304 | 1 000 | 9,469 | |
| 1 000 | 9,469 | |||
| 1 000 | 9,469 | |||
| 03.07.2026 | 10:08:11,787 | 2 000 | 9,43 | |
| 2 000 | 9,43 | |||
| 35 | 9,43 | |||
| 1 965 | 9,43 | |||
| 03.07.2026 | 10:08:06,912 | 106 | 9,474 | |
| 106 | 9,474 | |||
| 106 | 9,474 | |||
| 03.07.2026 | 10:08:03,697 | 1 | 9,42 | |
| 1 | 9,42 | |||
| 1 | 9,42 | |||
| 03.07.2026 | 10:07:46,941 | 200 | 9,452 | |
| 200 | 9,452 | |||
| 200 | 9,452 | |||
| 03.07.2026 | 10:06:15,251 | 1 000 | 9,459 | |
| 1 000 | 9,459 | |||
| 1 000 | 9,459 | |||
| 03.07.2026 | 10:06:04,645 | 100 | 9,459 | |
| 100 | 9,459 | |||
| 100 | 9,459 | |||
| 03.07.2026 | 10:06:03,165 | 100 | 9,459 | |
| 100 | 9,459 | |||
| 100 | 9,459 | |||
| 03.07.2026 | 10:06:02,315 | 500 | 9,459 | |
| 500 | 9,459 | |||
| 500 | 9,459 | |||
| 03.07.2026 | 10:05:59,667 | 400 | 9,459 | |
| 400 | 9,459 | |||
| 400 | 9,459 | |||
| 03.07.2026 | 10:05:58,592 | 22 | 9,459 | |
| 22 | 9,459 | |||
| 22 | 9,459 | |||
| 03.07.2026 | 10:05:56,784 | 150 | 9,459 | |
| 150 | 9,459 | |||
| 150 | 9,459 | |||
| 03.07.2026 | 10:05:42,853 | 100 | 9,469 | |
| 100 | 9,469 | |||
| 100 | 9,469 | |||
| 03.07.2026 | 10:04:55,412 | 236 | 9,46 | |
| 200 | 9,46 | |||
| 1 | 9,46 | |||
| 35 | 9,46 | |||
| 236 | 9,46 | |||
| 03.07.2026 | 10:04:24,668 | 812 | 9,50 | |
| 109 | 9,50 | |||
| 300 | 9,50 | |||
| 300 | 9,50 | |||
| 600 | 9,50 | |||
| 1 | 9,50 | |||
| 103 | 9,50 | |||
| 211 | 9,50 | |||
| 03.07.2026 | 10:02:57,356 | 1 219 | 9,476 | |
| 1 219 | 9,476 | |||
| 1 219 | 9,476 | |||
| 03.07.2026 | 10:02:54,563 | 3 321 | 9,50 | |
| 1 500 | 9,50 | |||
| 5 | 9,50 | |||
| 60 | 9,50 | |||
| 60 | 9,50 | |||
| 99 | 9,50 | |||
| 347 | 9,50 | |||
| 3 321 | 9,50 | |||
| 150 | 9,50 | |||
| 250 | 9,50 | |||
| 50 | 9,50 | |||
| 35 | 9,50 | |||
| 390 | 9,50 | |||
| 375 | 9,50 | |||
| 03.07.2026 | 10:02:53,233 | 1 000 | 9,498 | |
| 1 000 | 9,498 | |||
| 1 000 | 9,498 | |||
| 03.07.2026 | 10:02:51,806 | 300 | 9,49 | |
| 300 | 9,49 | |||
| 300 | 9,49 | |||
| 03.07.2026 | 10:02:50,658 | 35 | 9,48 | |
| 35 | 9,48 | |||
| 35 | 9,48 | |||
| 03.07.2026 | 10:02:40,460 | 1 000 | 9,47 | |
| 1 000 | 9,47 | |||
| 1 000 | 9,47 | |||
| 03.07.2026 | 10:02:36,921 | 3 000 | 9,46 | |
| 3 000 | 9,46 | |||
| 2 965 | 9,46 | |||
| 35 | 9,46 | |||
| 03.07.2026 | 10:01:50,550 | 1 250 | 9,45 | |
| 1 000 | 9,45 | |||
| 1 250 | 9,45 | |||
| 250 | 9,45 | |||
| 03.07.2026 | 10:01:48,386 | 19 | 9,448 | |
| 19 | 9,448 | |||
| 19 | 9,448 | |||
| 03.07.2026 | 10:01:05,635 | 1 000 | 9,43 | |
| 1 000 | 9,43 | |||
| 1 000 | 9,43 | |||
| 03.07.2026 | 10:01:04,441 | 150 | 9,429 | |
| 150 | 9,429 | |||
| 150 | 9,429 | |||
| 03.07.2026 | 10:00:58,988 | 30 | 9,448 | |
| 30 | 9,448 | |||
| 30 | 9,448 | |||
| 03.07.2026 | 10:00:52,215 | 20 | 9,42 | |
| 20 | 9,42 | |||
| 20 | 9,42 | |||
| 03.07.2026 | 10:00:45,807 | 435 | 9,42 | |
| 400 | 9,42 | |||
| 435 | 9,42 | |||
| 35 | 9,42 | |||
| 03.07.2026 | 10:00:43,666 | 50 | 9,411 | |
| 50 | 9,411 | |||
| 50 | 9,411 | |||
| 03.07.2026 | 10:00:32,318 | 2 370 | 9,41 | |
| 1 900 | 9,41 | |||
| 2 370 | 9,41 | |||
| 470 | 9,41 | |||
| 03.07.2026 | 10:00:26,025 | 10 | 9,409 | |
| 10 | 9,409 | |||
| 10 | 9,409 | |||
| 03.07.2026 | 10:00:03,201 | 50 | 9,409 | |
| 50 | 9,409 | |||
| 50 | 9,409 | |||
| 03.07.2026 | 10:00:00,991 | 400 | 9,409 | |
| 400 | 9,409 | |||
| 400 | 9,409 | |||
| 03.07.2026 | 09:59:50,718 | 2 | 9,409 | |
| 2 | 9,409 | |||
| 2 | 9,409 | |||
| 03.07.2026 | 09:59:30,262 | 300 | 9,409 | |
| 300 | 9,409 | |||
| 300 | 9,409 | |||
| 03.07.2026 | 09:59:29,945 | 200 | 9,409 | |
| 200 | 9,409 | |||
| 200 | 9,409 | |||
| 03.07.2026 | 09:59:14,426 | 31 | 9,409 | |
| 31 | 9,409 | |||
| 31 | 9,409 | |||
| 03.07.2026 | 09:58:58,046 | 200 | 9,381 | |
| 200 | 9,381 | |||
| 200 | 9,381 | |||
| 03.07.2026 | 09:58:46,687 | 300 | 9,409 | |
| 300 | 9,409 | |||
| 300 | 9,409 | |||
| 03.07.2026 | 09:58:33,820 | 25 | 9,409 | |
| 25 | 9,409 | |||
| 25 | 9,409 | |||
| 03.07.2026 | 09:58:01,337 | 250 | 9,409 | |
| 250 | 9,409 | |||
| 250 | 9,409 | |||
| 03.07.2026 | 09:57:47,368 | 3 400 | 9,40 | |
| 1 000 | 9,40 | |||
| 3 400 | 9,40 | |||
| 500 | 9,40 | |||
| 1 900 | 9,40 | |||
| 03.07.2026 | 09:57:46,203 | 1 000 | 9,398 | |
| 1 000 | 9,398 | |||
| 1 000 | 9,398 | |||
| 03.07.2026 | 09:57:43,283 | 200 | 9,39 | |
| 200 | 9,39 | |||
| 200 | 9,39 | |||
| 03.07.2026 | 09:57:39,890 | 555 | 9,397 | |
| 555 | 9,397 | |||
| 555 | 9,397 | |||
| 03.07.2026 | 09:57:38,310 | 460 | 9,397 | |
| 460 | 9,397 | |||
| 460 | 9,397 | |||
| 03.07.2026 | 09:57:37,890 | 200 | 9,397 | |
| 200 | 9,397 | |||
| 200 | 9,397 | |||
| 03.07.2026 | 09:57:24,144 | 450 | 9,377 | |
| 450 | 9,377 | |||
| 450 | 9,377 | |||
| 03.07.2026 | 09:57:23,307 | 55 | 9,409 | |
| 55 | 9,409 | |||
| 55 | 9,409 | |||
| 03.07.2026 | 09:57:18,482 | 500 | 9,39 | |
| 500 | 9,39 | |||
| 500 | 9,39 | |||
| 03.07.2026 | 09:57:17,110 | 4 955 | 9,38 | |
| 4 955 | 9,38 | |||
| 4 955 | 9,38 | |||
| 03.07.2026 | 09:57:15,632 | 1 000 | 9,379 | |
| 200 | 9,379 | |||
| 800 | 9,379 | |||
| 1 000 | 9,379 | |||
| 03.07.2026 | 09:56:58,981 | 120 | 9,39 | |
| 120 | 9,39 | |||
| 120 | 9,39 | |||
| 03.07.2026 | 09:56:37,181 | 535 | 9,397 | |
| 535 | 9,397 | |||
| 535 | 9,397 | |||
| 03.07.2026 | 09:56:37,112 | 425 | 9,397 | |
| 190 | 9,397 | |||
| 200 | 9,397 | |||
| 425 | 9,397 | |||
| 35 | 9,397 | |||
| 03.07.2026 | 09:56:32,624 | 200 | 9,371 | |
| 199 | 9,371 | |||
| 200 | 9,371 | |||
| 1 | 9,371 | |||
| 03.07.2026 | 09:56:21,988 | 1 000 | 9,378 | |
| 1 000 | 9,378 | |||
| 1 000 | 9,378 | |||
| 03.07.2026 | 09:56:01,840 | 400 | 9,35 | |
| 200 | 9,35 | |||
| 100 | 9,35 | |||
| 400 | 9,35 | |||
| 100 | 9,35 | |||
| 03.07.2026 | 09:55:24,140 | 37 | 9,374 | |
| 37 | 9,374 | |||
| 37 | 9,374 | |||
| 03.07.2026 | 09:55:02,486 | 10 | 9,374 | |
| 10 | 9,374 | |||
| 10 | 9,374 | |||
| 03.07.2026 | 09:54:51,275 | 240 | 9,374 | |
| 200 | 9,374 | |||
| 40 | 9,374 | |||
| 240 | 9,374 | |||
| 03.07.2026 | 09:54:23,517 | 3 900 | 9,363 | |
| 3 865 | 9,363 | |||
| 35 | 9,363 | |||
| 3 900 | 9,363 | |||
| 03.07.2026 | 09:53:48,213 | 210 | 9,314 | |
| 200 | 9,314 | |||
| 210 | 9,314 | |||
| 10 | 9,314 | |||
| 03.07.2026 | 09:53:34,648 | 200 | 9,353 | |
| 200 | 9,353 | |||
| 200 | 9,353 | |||
| 03.07.2026 | 09:53:19,818 | 11 | 9,353 | |
| 11 | 9,353 | |||
| 11 | 9,353 | |||
| 03.07.2026 | 09:53:01,218 | 1 730 | 9,341 | |
| 100 | 9,341 | |||
| 1 630 | 9,341 | |||
| 1 730 | 9,341 | |||
| 03.07.2026 | 09:52:37,033 | 5 | 9,363 | |
| 5 | 9,363 | |||
| 5 | 9,363 | |||
| 03.07.2026 | 09:52:20,899 | 1 000 | 9,352 | |
| 1 000 | 9,352 | |||
| 1 000 | 9,352 | |||
| 03.07.2026 | 09:52:14,267 | 350 | 9,352 | |
| 350 | 9,352 | |||
| 350 | 9,352 | |||
| 03.07.2026 | 09:51:56,169 | 50 | 9,352 | |
| 50 | 9,352 | |||
| 50 | 9,352 | |||
| 03.07.2026 | 09:51:56,029 | 2 | 9,314 | |
| 2 | 9,314 | |||
| 2 | 9,314 | |||
| 03.07.2026 | 09:51:25,033 | 300 | 9,33 | |
| 300 | 9,33 | |||
| 300 | 9,33 | |||
| 03.07.2026 | 09:51:00,140 | 6 | 9,314 | |
| 6 | 9,314 | |||
| 6 | 9,314 | |||
| 03.07.2026 | 09:50:58,417 | 59 | 9,352 | |
| 59 | 9,352 | |||
| 59 | 9,352 | |||
| 03.07.2026 | 09:49:49,629 | 30 | 9,353 | |
| 30 | 9,353 | |||
| 30 | 9,353 | |||
| 03.07.2026 | 09:49:14,465 | 20 | 9,353 | |
| 20 | 9,353 | |||
| 20 | 9,353 | |||
| 03.07.2026 | 09:49:00,881 | 200 | 9,34 | |
| 200 | 9,34 | |||
| 200 | 9,34 | |||
| 03.07.2026 | 09:48:46,238 | 6 | 9,353 | |
| 6 | 9,353 | |||
| 6 | 9,353 | |||
| 03.07.2026 | 09:48:08,642 | 200 | 9,339 | |
| 200 | 9,339 | |||
| 200 | 9,339 | |||
| 03.07.2026 | 09:47:47,336 | 267 | 9,35 | |
| 267 | 9,35 | |||
| 267 | 9,35 | |||
| 03.07.2026 | 09:47:34,221 | 450 | 9,354 | |
| 450 | 9,354 | |||
| 450 | 9,354 | |||
| 03.07.2026 | 09:47:21,567 | 9 | 9,354 | |
| 9 | 9,354 | |||
| 9 | 9,354 | |||
| 03.07.2026 | 09:47:17,224 | 6 | 9,354 | |
| 6 | 9,354 | |||
| 6 | 9,354 | |||
| 03.07.2026 | 09:46:45,089 | 2 000 | 9,354 | |
| 2 000 | 9,354 | |||
| 2 000 | 9,354 | |||
| 03.07.2026 | 09:46:20,100 | 600 | 9,354 | |
| 600 | 9,354 | |||
| 600 | 9,354 | |||
| 03.07.2026 | 09:45:17,685 | 107 | 9,355 | |
| 107 | 9,355 | |||
| 107 | 9,355 | |||
| 03.07.2026 | 09:45:05,557 | 74 | 9,354 | |
| 74 | 9,354 | |||
| 74 | 9,354 | |||
| 03.07.2026 | 09:45:03,147 | 3 | 9,331 | |
| 3 | 9,331 | |||
| 3 | 9,331 | |||
| 03.07.2026 | 09:44:57,728 | 122 | 9,331 | |
| 122 | 9,331 | |||
| 100 | 9,331 | |||
| 22 | 9,331 | |||
| 03.07.2026 | 09:44:35,995 | 33 | 9,355 | |
| 33 | 9,355 | |||
| 33 | 9,355 | |||
| 03.07.2026 | 09:44:08,788 | 500 | 9,348 | |
| 500 | 9,348 | |||
| 500 | 9,348 | |||
| 03.07.2026 | 09:43:10,381 | 535 | 9,349 | |
| 535 | 9,349 | |||
| 535 | 9,349 | |||
| 03.07.2026 | 09:43:07,548 | 50 | 9,349 | |
| 50 | 9,349 | |||
| 50 | 9,349 | |||
| 03.07.2026 | 09:43:02,872 | 100 | 9,349 | |
| 100 | 9,349 | |||
| 100 | 9,349 | |||
| 03.07.2026 | 09:43:00,468 | 21 | 9,35 | |
| 21 | 9,35 | |||
| 21 | 9,35 | |||
| 03.07.2026 | 09:42:47,012 | 70 | 9,35 | |
| 70 | 9,35 | |||
| 70 | 9,35 | |||
| 03.07.2026 | 09:42:32,614 | 200 | 9,35 | |
| 200 | 9,35 | |||
| 200 | 9,35 | |||
| 03.07.2026 | 09:41:46,753 | 3 | 9,35 | |
| 3 | 9,35 | |||
| 3 | 9,35 | |||
| 03.07.2026 | 09:41:33,431 | 2 200 | 9,352 | |
| 200 | 9,352 | |||
| 2 200 | 9,352 | |||
| 1 500 | 9,352 | |||
| 500 | 9,352 | |||
| 03.07.2026 | 09:41:25,296 | 20 | 9,352 | |
| 20 | 9,352 | |||
| 20 | 9,352 | |||
| 03.07.2026 | 09:41:10,750 | 400 | 9,352 | |
| 400 | 9,352 | |||
| 400 | 9,352 | |||
| 03.07.2026 | 09:41:09,976 | 1 900 | 9,321 | |
| 1 900 | 9,321 | |||
| 1 200 | 9,321 | |||
| 200 | 9,321 | |||
| 500 | 9,321 | |||
| 03.07.2026 | 09:40:51,026 | 22 | 9,352 | |
| 22 | 9,352 | |||
| 22 | 9,352 | |||
| 03.07.2026 | 09:40:40,474 | 60 | 9,35 | |
| 60 | 9,35 | |||
| 60 | 9,35 | |||
| 03.07.2026 | 09:39:50,006 | 200 | 9,334 | |
| 200 | 9,334 | |||
| 200 | 9,334 | |||
| 03.07.2026 | 09:39:41,776 | 100 | 9,334 | |
| 100 | 9,334 | |||
| 100 | 9,334 | |||
| 03.07.2026 | 09:39:39,561 | 10 | 9,334 | |
| 10 | 9,334 | |||
| 10 | 9,334 | |||
| 03.07.2026 | 09:39:38,965 | 3 200 | 9,334 | |
| 3 200 | 9,334 | |||
| 3 200 | 9,334 | |||
| 03.07.2026 | 09:39:21,786 | 12 | 9,339 | |
| 12 | 9,339 | |||
| 12 | 9,339 | |||
| 03.07.2026 | 09:39:02,123 | 22 | 9,339 | |
| 22 | 9,339 | |||
| 22 | 9,339 | |||
| 03.07.2026 | 09:38:30,203 | 9 | 9,35 | |
| 9 | 9,35 | |||
| 9 | 9,35 | |||
| 03.07.2026 | 09:38:06,095 | 645 | 9,349 | |
| 645 | 9,349 | |||
| 645 | 9,349 | |||
| 03.07.2026 | 09:37:33,982 | 150 | 9,349 | |
| 150 | 9,349 | |||
| 150 | 9,349 | |||
| 03.07.2026 | 09:37:23,100 | 100 | 9,349 | |
| 100 | 9,349 | |||
| 100 | 9,349 | |||
| 03.07.2026 | 09:37:18,956 | 150 | 9,349 | |
| 150 | 9,349 | |||
| 150 | 9,349 | |||
| 03.07.2026 | 09:37:12,592 | 780 | 9,349 | |
| 780 | 9,349 | |||
| 780 | 9,349 | |||
| 03.07.2026 | 09:37:11,630 | 1 000 | 9,311 | |
| 1 000 | 9,311 | |||
| 1 000 | 9,311 | |||
| 03.07.2026 | 09:37:06,333 | 200 | 9,33 | |
| 200 | 9,33 | |||
| 200 | 9,33 | |||
| 03.07.2026 | 09:36:49,771 | 400 | 9,311 | |
| 400 | 9,311 | |||
| 400 | 9,311 | |||
| 03.07.2026 | 09:36:41,293 | 100 | 9,349 | |
| 100 | 9,349 | |||
| 100 | 9,349 | |||
| 03.07.2026 | 09:36:23,161 | 300 | 9,311 | |
| 90 | 9,311 | |||
| 300 | 9,311 | |||
| 10 | 9,311 | |||
| 200 | 9,311 | |||
| 03.07.2026 | 09:36:11,870 | 250 | 9,348 | |
| 250 | 9,348 | |||
| 250 | 9,348 | |||
| 03.07.2026 | 09:36:06,984 | 500 | 9,348 | |
| 500 | 9,348 | |||
| 500 | 9,348 | |||
| 03.07.2026 | 09:35:20,288 | 250 | 9,349 | |
| 250 | 9,349 | |||
| 250 | 9,349 | |||
| 03.07.2026 | 09:35:08,041 | 200 | 9,349 | |
| 200 | 9,349 | |||
| 200 | 9,349 | |||
| 03.07.2026 | 09:34:52,019 | 3 | 9,349 | |
| 3 | 9,349 | |||
| 3 | 9,349 | |||
| 03.07.2026 | 09:34:48,555 | 500 | 9,349 | |
| 60 | 9,349 | |||
| 500 | 9,349 | |||
| 440 | 9,349 | |||
| 03.07.2026 | 09:34:47,178 | 125 | 9,311 | |
| 125 | 9,311 | |||
| 125 | 9,311 | |||
| 03.07.2026 | 09:34:46,340 | 10 | 9,349 | |
| 10 | 9,349 | |||
| 10 | 9,349 | |||
| 03.07.2026 | 09:34:32,650 | 1 000 | 9,348 | |
| 1 000 | 9,348 | |||
| 1 000 | 9,348 | |||
| 03.07.2026 | 09:34:20,659 | 40 | 9,348 | |
| 40 | 9,348 | |||
| 40 | 9,348 | |||
| 03.07.2026 | 09:34:16,137 | 250 | 9,311 | |
| 1 | 9,311 | |||
| 60 | 9,311 | |||
| 189 | 9,311 | |||
| 250 | 9,311 | |||
| 03.07.2026 | 09:34:09,114 | 1 979 | 9,348 | |
| 50 | 9,348 | |||
| 1 979 | 9,348 | |||
| 374 | 9,348 | |||
| 1 555 | 9,348 | |||
| 03.07.2026 | 09:33:57,779 | 8 000 | 9,348 | |
| 8 000 | 9,348 | |||
| 8 000 | 9,348 | |||
| 03.07.2026 | 09:33:02,735 | 10 | 9,343 | |
| 10 | 9,343 | |||
| 10 | 9,343 | |||
| 03.07.2026 | 09:32:57,536 | 1 | 9,343 | |
| 1 | 9,343 | |||
| 1 | 9,343 | |||
| 03.07.2026 | 09:32:54,239 | 160 | 9,343 | |
| 160 | 9,343 | |||
| 160 | 9,343 | |||
| 03.07.2026 | 09:32:42,973 | 3 000 | 9,343 | |
| 3 000 | 9,343 | |||
| 3 000 | 9,343 | |||
| 03.07.2026 | 09:32:41,213 | 120 | 9,311 | |
| 120 | 9,311 | |||
| 120 | 9,311 | |||
| 03.07.2026 | 09:32:21,576 | 5 | 9,337 | |
| 5 | 9,337 | |||
| 5 | 9,337 | |||
| 03.07.2026 | 09:32:10,890 | 3 000 | 9,337 | |
| 3 000 | 9,337 | |||
| 3 000 | 9,337 | |||
| 03.07.2026 | 09:31:16,622 | 5 | 9,357 | |
| 5 | 9,357 | |||
| 5 | 9,357 | |||
| 03.07.2026 | 09:30:42,283 | 15 | 9,351 | |
| 15 | 9,351 | |||
| 15 | 9,351 | |||
| 03.07.2026 | 09:30:41,504 | 100 | 9,351 | |
| 100 | 9,351 | |||
| 100 | 9,351 | |||
| 03.07.2026 | 09:30:17,215 | 10 | 9,351 | |
| 10 | 9,351 | |||
| 10 | 9,351 | |||
| 03.07.2026 | 09:30:16,156 | 534 | 9,351 | |
| 534 | 9,351 | |||
| 424 | 9,351 | |||
| 110 | 9,351 | |||
| 03.07.2026 | 09:30:00,404 | 1 | 9,351 | |
| 1 | 9,351 | |||
| 1 | 9,351 | |||
| 03.07.2026 | 09:28:16,045 | 31 | 9,341 | |
| 31 | 9,341 | |||
| 31 | 9,341 | |||
| 03.07.2026 | 09:28:09,968 | 1 000 | 9,314 | |
| 1 000 | 9,314 | |||
| 1 000 | 9,314 | |||
| 03.07.2026 | 09:27:41,855 | 1 060 | 9,341 | |
| 1 060 | 9,341 | |||
| 1 060 | 9,341 | |||
| 03.07.2026 | 09:27:36,694 | 20 | 9,341 | |
| 20 | 9,341 | |||
| 20 | 9,341 | |||
| 03.07.2026 | 09:27:32,341 | 1 | 9,311 | |
| 1 | 9,311 | |||
| 1 | 9,311 | |||
| 03.07.2026 | 09:27:14,844 | 45 | 9,311 | |
| 15 | 9,311 | |||
| 45 | 9,311 | |||
| 30 | 9,311 | |||
| 03.07.2026 | 09:27:01,395 | 18 | 9,341 | |
| 18 | 9,341 | |||
| 18 | 9,341 | |||
| 03.07.2026 | 09:25:47,938 | 100 | 9,341 | |
| 100 | 9,341 | |||
| 100 | 9,341 | |||
| 03.07.2026 | 09:25:09,503 | 300 | 9,341 | |
| 300 | 9,341 | |||
| 300 | 9,341 | |||
| 03.07.2026 | 09:24:01,636 | 6 | 9,311 | |
| 6 | 9,311 | |||
| 6 | 9,311 | |||
| 03.07.2026 | 09:23:47,945 | 11 | 9,349 | |
| 11 | 9,349 | |||
| 11 | 9,349 | |||
| 03.07.2026 | 09:23:06,968 | 60 | 9,311 | |
| 60 | 9,311 | |||
| 60 | 9,311 | |||
| 03.07.2026 | 09:23:05,225 | 30 | 9,349 | |
| 30 | 9,349 | |||
| 30 | 9,349 | |||
| 03.07.2026 | 09:22:49,836 | 40 | 9,349 | |
| 35 | 9,349 | |||
| 5 | 9,349 | |||
| 40 | 9,349 | |||
| 03.07.2026 | 09:22:39,307 | 500 | 9,329 | |
| 400 | 9,329 | |||
| 500 | 9,329 | |||
| 100 | 9,329 | |||
| 03.07.2026 | 09:22:23,779 | 100 | 9,317 | |
| 100 | 9,317 | |||
| 100 | 9,317 | |||
| 03.07.2026 | 09:22:06,072 | 3 | 9,317 | |
| 3 | 9,317 | |||
| 3 | 9,317 | |||
| 03.07.2026 | 09:21:57,238 | 100 | 9,317 | |
| 100 | 9,317 | |||
| 100 | 9,317 | |||
| 03.07.2026 | 09:21:14,672 | 13 | 9,281 | |
| 13 | 9,281 | |||
| 13 | 9,281 | |||
| 03.07.2026 | 09:21:13,513 | 225 | 9,321 | |
| 225 | 9,321 | |||
| 225 | 9,321 | |||
| 03.07.2026 | 09:21:11,895 | 800 | 9,321 | |
| 800 | 9,321 | |||
| 800 | 9,321 | |||
| 03.07.2026 | 09:21:07,665 | 950 | 9,281 | |
| 210 | 9,281 | |||
| 35 | 9,281 | |||
| 950 | 9,281 | |||
| 60 | 9,281 | |||
| 100 | 9,281 | |||
| 500 | 9,281 | |||
| 45 | 9,281 | |||
| 03.07.2026 | 09:21:02,033 | 100 | 9,303 | |
| 100 | 9,303 | |||
| 100 | 9,303 | |||
| 03.07.2026 | 09:21:01,974 | 10 | 9,281 | |
| 10 | 9,281 | |||
| 10 | 9,281 | |||
| 03.07.2026 | 09:20:26,369 | 150 | 9,327 | |
| 150 | 9,327 | |||
| 150 | 9,327 | |||
| 03.07.2026 | 09:20:11,302 | 30 | 9,327 | |
| 30 | 9,327 | |||
| 30 | 9,327 | |||
| 03.07.2026 | 09:19:40,438 | 2 539 | 9,327 | |
| 2 539 | 9,327 | |||
| 2 539 | 9,327 | |||
| 03.07.2026 | 09:19:30,806 | 100 | 9,327 | |
| 100 | 9,327 | |||
| 100 | 9,327 | |||
| 03.07.2026 | 09:19:22,395 | 95 | 9,33 | |
| 95 | 9,33 | |||
| 95 | 9,33 | |||
| 03.07.2026 | 09:18:47,678 | 1 000 | 9,32 | |
| 500 | 9,32 | |||
| 1 000 | 9,32 | |||
| 500 | 9,32 | |||
| 03.07.2026 | 09:18:45,926 | 100 | 9,332 | |
| 100 | 9,332 | |||
| 100 | 9,332 | |||
| 03.07.2026 | 09:18:20,760 | 1 | 9,335 | |
| 1 | 9,335 | |||
| 1 | 9,335 | |||
| 03.07.2026 | 09:17:27,809 | 267 | 9,338 | |
| 267 | 9,338 | |||
| 267 | 9,338 | |||
| 03.07.2026 | 09:16:58,982 | 600 | 9,338 | |
| 600 | 9,338 | |||
| 500 | 9,338 | |||
| 100 | 9,338 | |||
| 03.07.2026 | 09:16:25,333 | 250 | 9,301 | |
| 20 | 9,301 | |||
| 25 | 9,301 | |||
| 250 | 9,301 | |||
| 100 | 9,301 | |||
| 105 | 9,301 | |||
| 03.07.2026 | 09:16:14,096 | 53 | 9,338 | |
| 53 | 9,338 | |||
| 53 | 9,338 | |||
| 03.07.2026 | 09:16:05,031 | 50 | 9,338 | |
| 50 | 9,338 | |||
| 50 | 9,338 | |||
| 03.07.2026 | 09:15:39,823 | 100 | 9,338 | |
| 100 | 9,338 | |||
| 100 | 9,338 | |||
| 03.07.2026 | 09:15:31,450 | 21 | 9,337 | |
| 21 | 9,337 | |||
| 21 | 9,337 | |||
| 03.07.2026 | 09:15:09,080 | 125 | 9,337 | |
| 125 | 9,337 | |||
| 125 | 9,337 | |||
| 03.07.2026 | 09:14:49,339 | 300 | 9,301 | |
| 300 | 9,301 | |||
| 300 | 9,301 | |||
| 03.07.2026 | 09:14:45,685 | 100 | 9,337 | |
| 35 | 9,337 | |||
| 100 | 9,337 | |||
| 65 | 9,337 | |||
| 03.07.2026 | 09:14:45,543 | 210 | 9,301 | |
| 210 | 9,301 | |||
| 210 | 9,301 | |||
| 03.07.2026 | 09:14:18,788 | 100 | 9,329 | |
| 100 | 9,329 | |||
| 100 | 9,329 | |||
| 03.07.2026 | 09:14:13,443 | 15 | 9,329 | |
| 15 | 9,329 | |||
| 15 | 9,329 | |||
| 03.07.2026 | 09:13:59,530 | 250 | 9,326 | |
| 250 | 9,326 | |||
| 250 | 9,326 | |||
| 03.07.2026 | 09:13:45,836 | 100 | 9,326 | |
| 100 | 9,326 | |||
| 100 | 9,326 | |||
| 03.07.2026 | 09:13:26,198 | 200 | 9,301 | |
| 200 | 9,301 | |||
| 200 | 9,301 | |||
| 03.07.2026 | 09:13:12,400 | 1 | 9,32 | |
| 1 | 9,32 | |||
| 1 | 9,32 | |||
| 03.07.2026 | 09:13:05,859 | 40 | 9,32 | |
| 40 | 9,32 | |||
| 40 | 9,32 | |||
| 03.07.2026 | 09:12:55,029 | 600 | 9,32 | |
| 600 | 9,32 | |||
| 600 | 9,32 | |||
| 03.07.2026 | 09:12:45,076 | 332 | 9,32 | |
| 332 | 9,32 | |||
| 332 | 9,32 | |||
| 03.07.2026 | 09:12:03,457 | 1 | 9,326 | |
| 1 | 9,326 | |||
| 1 | 9,326 | |||
| 03.07.2026 | 09:11:54,781 | 60 | 9,301 | |
| 60 | 9,301 | |||
| 60 | 9,301 | |||
| 03.07.2026 | 09:11:47,369 | 54 | 9,326 | |
| 54 | 9,326 | |||
| 54 | 9,326 | |||
| 03.07.2026 | 09:11:42,935 | 1 000 | 9,326 | |
| 1 000 | 9,326 | |||
| 1 000 | 9,326 | |||
| 03.07.2026 | 09:11:16,709 | 110 | 9,326 | |
| 110 | 9,326 | |||
| 110 | 9,326 | |||
| 03.07.2026 | 09:10:56,919 | 1 111 | 9,326 | |
| 1 111 | 9,326 | |||
| 1 111 | 9,326 | |||
| 03.07.2026 | 09:10:41,682 | 98 | 9,326 | |
| 35 | 9,326 | |||
| 63 | 9,326 | |||
| 98 | 9,326 | |||
| 03.07.2026 | 09:10:22,473 | 2 | 9,30 | |
| 2 | 9,30 | |||
| 2 | 9,30 | |||
| 03.07.2026 | 09:09:44,435 | 1 | 9,309 | |
| 1 | 9,309 | |||
| 1 | 9,309 | |||
| 03.07.2026 | 09:09:05,093 | 890 | 9,309 | |
| 300 | 9,309 | |||
| 590 | 9,309 | |||
| 890 | 9,309 | |||
| 03.07.2026 | 09:09:04,092 | 25 | 9,309 | |
| 25 | 9,309 | |||
| 25 | 9,309 | |||
| 03.07.2026 | 09:08:35,736 | 1 | 9,281 | |
| 1 | 9,281 | |||
| 1 | 9,281 | |||
| 03.07.2026 | 09:08:10,596 | 1 | 9,309 | |
| 1 | 9,309 | |||
| 1 | 9,309 | |||
| 03.07.2026 | 09:08:00,885 | 1 | 9,281 | |
| 1 | 9,281 | |||
| 1 | 9,281 | |||
| 03.07.2026 | 09:07:25,077 | 110 | 9,304 | |
| 110 | 9,304 | |||
| 110 | 9,304 | |||
| 03.07.2026 | 09:07:19,575 | 166 | 9,304 | |
| 166 | 9,304 | |||
| 166 | 9,304 | |||
| 03.07.2026 | 09:07:10,041 | 800 | 9,304 | |
| 800 | 9,304 | |||
| 800 | 9,304 | |||
| 03.07.2026 | 09:06:47,754 | 8 000 | 9,293 | |
| 8 000 | 9,293 | |||
| 8 000 | 9,293 | |||
| 03.07.2026 | 09:06:28,494 | 145 | 9,262 | |
| 80 | 9,262 | |||
| 65 | 9,262 | |||
| 145 | 9,262 | |||
| 03.07.2026 | 09:06:01,103 | 300 | 9,262 | |
| 265 | 9,262 | |||
| 35 | 9,262 | |||
| 300 | 9,262 | |||
| 03.07.2026 | 09:05:59,753 | 750 | 9,293 | |
| 750 | 9,293 | |||
| 200 | 9,293 | |||
| 550 | 9,293 | |||
| 03.07.2026 | 09:05:41,304 | 108 | 9,293 | |
| 108 | 9,293 | |||
| 108 | 9,293 | |||
| 03.07.2026 | 09:05:15,714 | 500 | 9,288 | |
| 500 | 9,288 | |||
| 500 | 9,288 | |||
| 03.07.2026 | 09:05:05,932 | 250 | 9,288 | |
| 250 | 9,288 | |||
| 250 | 9,288 | |||
| 03.07.2026 | 09:05:05,835 | 200 | 9,289 | |
| 200 | 9,289 | |||
| 200 | 9,289 | |||
| 03.07.2026 | 09:05:00,996 | 70 | 9,30 | |
| 70 | 9,30 | |||
| 70 | 9,30 | |||
| 03.07.2026 | 09:03:32,838 | 3 | 9,289 | |
| 3 | 9,289 | |||
| 3 | 9,289 | |||
| 03.07.2026 | 09:03:18,617 | 1 | 9,329 | |
| 1 | 9,329 | |||
| 1 | 9,329 | |||
| 03.07.2026 | 09:03:18,094 | 107 | 9,329 | |
| 107 | 9,329 | |||
| 107 | 9,329 | |||
| 03.07.2026 | 09:02:35,125 | 321 | 9,342 | |
| 321 | 9,342 | |||
| 321 | 9,342 | |||
| 03.07.2026 | 09:02:16,215 | 191 | 9,298 | |
| 191 | 9,298 | |||
| 191 | 9,298 | |||
| 03.07.2026 | 09:02:03,051 | 53 | 9,343 | |
| 53 | 9,343 | |||
| 53 | 9,343 | |||
| 03.07.2026 | 09:02:01,536 | 1 | 9,298 | |
| 1 | 9,298 | |||
| 1 | 9,298 | |||
| 03.07.2026 | 09:01:45,411 | 8 000 | 9,30 | |
| 200 | 9,30 | |||
| 1 000 | 9,30 | |||
| 150 | 9,30 | |||
| 300 | 9,30 | |||
| 500 | 9,30 | |||
| 100 | 9,30 | |||
| 8 000 | 9,30 | |||
| 25 | 9,30 | |||
| 100 | 9,30 | |||
| 4 590 | 9,30 | |||
| 1 000 | 9,30 | |||
| 35 | 9,30 | |||
| 03.07.2026 | 09:01:12,627 | 2 000 | 9,322 | |
| 2 000 | 9,322 | |||
| 2 000 | 9,322 | |||
| 03.07.2026 | 09:00:52,219 | 250 | 9,347 | |
| 250 | 9,347 | |||
| 250 | 9,347 | |||
| 03.07.2026 | 09:00:46,700 | 104 | 9,322 | |
| 104 | 9,322 | |||
| 104 | 9,322 | |||
| 03.07.2026 | 09:00:32,209 | 300 | 9,322 | |
| 300 | 9,322 | |||
| 55 | 9,322 | |||
| 35 | 9,322 | |||
| 210 | 9,322 | |||
| 03.07.2026 | 09:00:06,753 | 50 | 9,35 | |
| 50 | 9,35 | |||
| 50 | 9,35 | |||
| 03.07.2026 | 08:59:44,095 | 60 | 9,351 | |
| 60 | 9,351 | |||
| 60 | 9,351 | |||
| 03.07.2026 | 08:59:40,755 | 53 | 9,351 | |
| 53 | 9,351 | |||
| 53 | 9,351 | |||
| 03.07.2026 | 08:59:26,604 | 100 | 9,351 | |
| 100 | 9,351 | |||
| 100 | 9,351 | |||
| 03.07.2026 | 08:58:53,241 | 210 | 9,351 | |
| 210 | 9,351 | |||
| 210 | 9,351 | |||
| 03.07.2026 | 08:58:51,973 | 500 | 9,351 | |
| 500 | 9,351 | |||
| 500 | 9,351 | |||
| 03.07.2026 | 08:58:51,569 | 1 000 | 9,351 | |
| 1 000 | 9,351 | |||
| 1 000 | 9,351 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00