Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7933
8363
125,255
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 17:04:15,409 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 23.06.2026 | 17:04:11,857 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 17:03:46,166 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 23.06.2026 | 17:03:24,862 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 17:03:12,418 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 23.06.2026 | 17:03:04,097 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 23.06.2026 | 17:02:58,588 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 17:02:49,735 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 23.06.2026 | 17:02:44,120 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 23.06.2026 | 17:02:43,753 | 40 | 125,425 | |
| 40 | 125,425 | |||
| 40 | 125,425 | |||
| 23.06.2026 | 17:02:18,546 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 23.06.2026 | 17:02:13,038 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 17:02:10,048 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 17:02:09,593 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 23.06.2026 | 17:01:53,943 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 17:01:52,556 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 17:01:34,752 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 17:01:34,252 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 17:00:52,606 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 17:00:48,666 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.06.2026 | 17:00:47,107 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 23.06.2026 | 17:00:43,141 | 10 | 125,47 | |
| 10 | 125,47 | |||
| 10 | 125,47 | |||
| 23.06.2026 | 17:00:39,124 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 23.06.2026 | 17:00:18,840 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 23.06.2026 | 17:00:17,993 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 23.06.2026 | 17:00:16,361 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 17:00:12,686 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 23.06.2026 | 17:00:08,757 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 16:59:52,393 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 16:59:47,647 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 16:59:34,032 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 23.06.2026 | 16:59:25,164 | 19 | 125,45 | |
| 19 | 125,45 | |||
| 19 | 125,45 | |||
| 23.06.2026 | 16:59:24,110 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 23.06.2026 | 16:59:19,391 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 23.06.2026 | 16:59:17,479 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 23.06.2026 | 16:59:14,643 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 16:59:12,969 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 16:59:10,763 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 16:59:04,148 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 23.06.2026 | 16:59:00,622 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 23.06.2026 | 16:58:51,271 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 23.06.2026 | 16:58:22,095 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 23.06.2026 | 16:58:16,314 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 16:58:05,917 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 16:57:58,809 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 16:57:58,591 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 16:57:49,469 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 16:57:48,685 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 16:57:47,399 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 23.06.2026 | 16:57:43,096 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.06.2026 | 16:57:39,368 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 23.06.2026 | 16:57:38,224 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 23.06.2026 | 16:57:36,327 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 23.06.2026 | 16:57:35,556 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 23.06.2026 | 16:57:17,514 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 23.06.2026 | 16:57:06,867 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 23.06.2026 | 16:56:55,022 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 16:56:52,957 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 16:56:52,370 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 16:56:44,685 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 23.06.2026 | 16:56:43,019 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 23.06.2026 | 16:56:34,598 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 23.06.2026 | 16:56:34,197 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 23.06.2026 | 16:56:29,427 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 23.06.2026 | 16:56:22,675 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 23.06.2026 | 16:56:21,164 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 16:56:20,741 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 23.06.2026 | 16:55:53,711 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 16:55:52,291 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 16:55:43,661 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 16:55:38,318 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 16:55:28,990 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 23.06.2026 | 16:55:14,385 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 23.06.2026 | 16:55:10,849 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 23.06.2026 | 16:55:08,117 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 23.06.2026 | 16:55:04,246 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 23.06.2026 | 16:54:34,492 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 16:54:11,583 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 23.06.2026 | 16:53:58,112 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 23.06.2026 | 16:53:51,153 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 23.06.2026 | 16:53:44,017 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 23.06.2026 | 16:53:41,756 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 16:53:34,191 | 20 | 125,47 | |
| 20 | 125,47 | |||
| 20 | 125,47 | |||
| 23.06.2026 | 16:53:33,462 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 23.06.2026 | 16:53:15,218 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 23.06.2026 | 16:53:07,635 | 6 | 125,51 | |
| 6 | 125,51 | |||
| 6 | 125,51 | |||
| 23.06.2026 | 16:53:04,286 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 23.06.2026 | 16:52:54,425 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 16:52:50,894 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 16:52:43,440 | 4 | 125,555 | |
| 4 | 125,555 | |||
| 4 | 125,555 | |||
| 23.06.2026 | 16:52:19,890 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 16:52:13,589 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 23.06.2026 | 16:51:56,221 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 16:51:28,685 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 16:51:25,195 | 35 | 125,615 | |
| 35 | 125,615 | |||
| 35 | 125,615 | |||
| 23.06.2026 | 16:51:23,753 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 16:51:21,137 | 8 | 125,625 | |
| 8 | 125,625 | |||
| 8 | 125,625 | |||
| 23.06.2026 | 16:51:09,746 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 16:50:53,903 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 23.06.2026 | 16:50:50,302 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 16:50:28,087 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 16:50:27,969 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 16:50:26,408 | 6 | 125,455 | |
| 6 | 125,455 | |||
| 6 | 125,455 | |||
| 23.06.2026 | 16:50:24,901 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 16:50:15,157 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 23.06.2026 | 16:50:04,318 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 23.06.2026 | 16:49:33,085 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 16:49:20,015 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 23.06.2026 | 16:49:05,922 | 41 | 125,545 | |
| 41 | 125,545 | |||
| 41 | 125,545 | |||
| 23.06.2026 | 16:48:51,010 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 23.06.2026 | 16:48:09,089 | 30 | 125,44 | |
| 30 | 125,44 | |||
| 30 | 125,44 | |||
| 23.06.2026 | 16:48:04,094 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 23.06.2026 | 16:47:46,199 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 23.06.2026 | 16:47:36,862 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 16:47:09,398 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 23.06.2026 | 16:47:08,628 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 23.06.2026 | 16:46:53,086 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 16:46:44,355 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 16:46:34,112 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 23.06.2026 | 16:46:18,164 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 16:46:15,408 | 110 | 125,50 | |
| 110 | 125,50 | |||
| 110 | 125,50 | |||
| 23.06.2026 | 16:46:04,260 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 23.06.2026 | 16:45:55,043 | 24 | 125,495 | |
| 24 | 125,495 | |||
| 24 | 125,495 | |||
| 23.06.2026 | 16:45:51,426 | 10 | 125,49 | |
| 10 | 125,49 | |||
| 10 | 125,49 | |||
| 23.06.2026 | 16:45:46,726 | 94 | 125,49 | |
| 94 | 125,49 | |||
| 94 | 125,49 | |||
| 23.06.2026 | 16:45:41,697 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 23.06.2026 | 16:45:27,065 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 23.06.2026 | 16:45:21,406 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 16:45:00,037 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 23.06.2026 | 16:44:59,607 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 23.06.2026 | 16:44:34,147 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 23.06.2026 | 16:44:29,335 | 64 | 125,565 | |
| 64 | 125,565 | |||
| 64 | 125,565 | |||
| 23.06.2026 | 16:44:23,393 | 21 | 125,59 | |
| 21 | 125,59 | |||
| 21 | 125,59 | |||
| 23.06.2026 | 16:44:12,554 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 16:43:56,677 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 23.06.2026 | 16:43:50,376 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 23.06.2026 | 16:43:26,826 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 23.06.2026 | 16:43:04,333 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 23.06.2026 | 16:42:46,435 | 23 | 125,68 | |
| 23 | 125,68 | |||
| 23 | 125,68 | |||
| 23.06.2026 | 16:42:44,841 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 23.06.2026 | 16:42:34,468 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 23.06.2026 | 16:42:28,826 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 16:42:24,304 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 16:42:16,441 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 16:42:01,742 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 16:42:00,663 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 16:41:47,145 | 79 | 125,60 | |
| 79 | 125,60 | |||
| 79 | 125,60 | |||
| 23.06.2026 | 16:41:36,987 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 16:41:34,946 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 16:41:29,894 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 16:41:15,057 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 23.06.2026 | 16:41:09,009 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 16:40:54,819 | 32 | 125,585 | |
| 32 | 125,585 | |||
| 32 | 125,585 | |||
| 23.06.2026 | 16:40:52,860 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 23.06.2026 | 16:40:37,034 | 21 | 125,565 | |
| 21 | 125,565 | |||
| 21 | 125,565 | |||
| 23.06.2026 | 16:40:33,961 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 23.06.2026 | 16:40:13,725 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 23.06.2026 | 16:40:10,652 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 23.06.2026 | 16:40:04,231 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 23.06.2026 | 16:39:51,222 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 23.06.2026 | 16:39:43,609 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 23.06.2026 | 16:39:37,656 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 23.06.2026 | 16:39:34,215 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 23.06.2026 | 16:39:27,181 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 16:39:23,999 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 23.06.2026 | 16:39:22,382 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 23.06.2026 | 16:39:06,407 | 5 | 125,69 | |
| 5 | 125,69 | |||
| 5 | 125,69 | |||
| 23.06.2026 | 16:39:04,232 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 23.06.2026 | 16:38:24,521 | 8 | 125,71 | |
| 8 | 125,71 | |||
| 8 | 125,71 | |||
| 23.06.2026 | 16:38:22,439 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 23.06.2026 | 16:37:57,860 | 10 | 125,775 | |
| 10 | 125,775 | |||
| 10 | 125,775 | |||
| 23.06.2026 | 16:37:47,582 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 23.06.2026 | 16:37:46,908 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 23.06.2026 | 16:37:43,464 | 6 | 125,77 | |
| 6 | 125,77 | |||
| 6 | 125,77 | |||
| 23.06.2026 | 16:37:39,041 | 7 | 125,785 | |
| 7 | 125,785 | |||
| 7 | 125,785 | |||
| 23.06.2026 | 16:37:34,290 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 23.06.2026 | 16:37:26,573 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 23.06.2026 | 16:37:21,119 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 23.06.2026 | 16:37:12,190 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 23.06.2026 | 16:37:08,756 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 23.06.2026 | 16:36:55,618 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 23.06.2026 | 16:36:53,512 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 23.06.2026 | 16:36:50,748 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 23.06.2026 | 16:36:18,673 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 23.06.2026 | 16:36:06,530 | 73 | 125,70 | |
| 73 | 125,70 | |||
| 73 | 125,70 | |||
| 23.06.2026 | 16:36:00,648 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 23.06.2026 | 16:35:39,343 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 23.06.2026 | 16:35:24,494 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 16:35:03,735 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 23.06.2026 | 16:34:55,737 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 23.06.2026 | 16:34:24,869 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.06.2026 | 16:34:24,089 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 23.06.2026 | 16:34:09,794 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 23.06.2026 | 16:33:34,112 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 23.06.2026 | 16:33:33,979 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 23.06.2026 | 16:33:06,514 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 23.06.2026 | 16:32:44,884 | 6 | 125,65 | |
| 6 | 125,65 | |||
| 6 | 125,65 | |||
| 23.06.2026 | 16:32:33,097 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 16:32:26,271 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 23.06.2026 | 16:32:24,739 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 23.06.2026 | 16:32:22,156 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 23.06.2026 | 16:32:20,836 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 23.06.2026 | 16:32:17,429 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 16:32:04,099 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 23.06.2026 | 16:31:53,997 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 23.06.2026 | 16:31:50,461 | 20 | 125,675 | |
| 20 | 125,675 | |||
| 20 | 125,675 | |||
| 23.06.2026 | 16:31:43,500 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 23.06.2026 | 16:31:35,935 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 23.06.2026 | 16:31:28,799 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 23.06.2026 | 16:31:28,508 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 23.06.2026 | 16:31:12,262 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 23.06.2026 | 16:31:07,845 | 8 | 125,74 | |
| 8 | 125,74 | |||
| 8 | 125,74 | |||
| 23.06.2026 | 16:31:00,106 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 23.06.2026 | 16:30:49,014 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 23.06.2026 | 16:30:38,669 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 23.06.2026 | 16:30:36,628 | 16 | 125,80 | |
| 16 | 125,80 | |||
| 16 | 125,80 | |||
| 23.06.2026 | 16:30:20,035 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 23.06.2026 | 16:30:11,623 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 23.06.2026 | 16:30:08,937 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 23.06.2026 | 16:30:04,655 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 23.06.2026 | 16:29:54,037 | 48 | 125,80 | |
| 48 | 125,80 | |||
| 48 | 125,80 | |||
| 23.06.2026 | 16:29:52,035 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 23.06.2026 | 16:29:36,914 | 12 | 125,77 | |
| 12 | 125,77 | |||
| 12 | 125,77 | |||
| 23.06.2026 | 16:29:33,037 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 23.06.2026 | 16:29:31,589 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 23.06.2026 | 16:29:21,680 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 23.06.2026 | 16:29:20,268 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 23.06.2026 | 16:29:18,728 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 23.06.2026 | 16:29:12,686 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 23.06.2026 | 16:29:10,375 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 23.06.2026 | 16:29:08,676 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 23.06.2026 | 16:29:03,436 | 17 | 125,755 | |
| 17 | 125,755 | |||
| 17 | 125,755 | |||
| 23.06.2026 | 16:28:56,978 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 23.06.2026 | 16:28:47,295 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 23.06.2026 | 16:28:46,554 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 23.06.2026 | 16:28:37,956 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 23.06.2026 | 16:28:37,384 | 100 | 125,715 | |
| 100 | 125,715 | |||
| 100 | 125,715 | |||
| 23.06.2026 | 16:28:34,028 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 23.06.2026 | 16:28:26,186 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 23.06.2026 | 16:28:22,675 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 23.06.2026 | 16:27:47,713 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.06.2026 | 16:27:17,726 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 23.06.2026 | 16:27:14,594 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 23.06.2026 | 16:27:14,010 | 56 | 125,79 | |
| 56 | 125,79 | |||
| 56 | 125,79 | |||
| 23.06.2026 | 16:27:08,859 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 23.06.2026 | 16:26:51,065 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 23.06.2026 | 16:26:49,395 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 23.06.2026 | 16:26:34,051 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 23.06.2026 | 16:26:32,169 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 23.06.2026 | 16:26:30,752 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 23.06.2026 | 16:26:29,592 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 23.06.2026 | 16:26:20,942 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 23.06.2026 | 16:26:15,640 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 23.06.2026 | 16:26:09,417 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 23.06.2026 | 16:26:05,645 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 23.06.2026 | 16:25:57,401 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 23.06.2026 | 16:25:46,199 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 23.06.2026 | 16:25:36,934 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 23.06.2026 | 16:25:23,933 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 23.06.2026 | 16:25:13,294 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 23.06.2026 | 16:25:00,743 | 80 | 125,815 | |
| 80 | 125,815 | |||
| 80 | 125,815 | |||
| 23.06.2026 | 16:24:45,768 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 23.06.2026 | 16:24:38,723 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 23.06.2026 | 16:24:26,727 | 7 | 125,82 | |
| 7 | 125,82 | |||
| 7 | 125,82 | |||
| 23.06.2026 | 16:24:25,905 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 23.06.2026 | 16:24:21,671 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 23.06.2026 | 16:24:07,602 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 23.06.2026 | 16:24:04,027 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 23.06.2026 | 16:23:56,057 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 23.06.2026 | 16:23:54,533 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 23.06.2026 | 16:23:50,938 | 22 | 125,905 | |
| 22 | 125,905 | |||
| 22 | 125,905 | |||
| 23.06.2026 | 16:23:46,815 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 23.06.2026 | 16:23:34,595 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 23.06.2026 | 16:23:31,402 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 23.06.2026 | 16:23:22,978 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 23.06.2026 | 16:23:16,466 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 23.06.2026 | 16:23:09,295 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 23.06.2026 | 16:22:37,558 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 23.06.2026 | 16:22:34,002 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 23.06.2026 | 16:22:29,835 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 23.06.2026 | 16:22:25,994 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 23.06.2026 | 16:22:11,488 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 23.06.2026 | 16:22:08,020 | 40 | 125,82 | |
| 40 | 125,82 | |||
| 40 | 125,82 | |||
| 23.06.2026 | 16:21:41,442 | 6 | 125,81 | |
| 6 | 125,81 | |||
| 6 | 125,81 | |||
| 23.06.2026 | 16:21:41,397 | 5 | 125,81 | |
| 5 | 125,81 | |||
| 5 | 125,81 | |||
| 23.06.2026 | 16:21:31,251 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 23.06.2026 | 16:21:17,110 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 23.06.2026 | 16:21:09,793 | 6 | 125,81 | |
| 6 | 125,81 | |||
| 6 | 125,81 | |||
| 23.06.2026 | 16:20:51,525 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 23.06.2026 | 16:20:51,442 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 23.06.2026 | 16:20:40,900 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 23.06.2026 | 16:20:40,048 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 23.06.2026 | 16:20:36,305 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 23.06.2026 | 16:20:34,294 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 23.06.2026 | 16:20:26,187 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 23.06.2026 | 16:20:23,972 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 23.06.2026 | 16:20:20,989 | 19 | 125,91 | |
| 19 | 125,91 | |||
| 19 | 125,91 | |||
| 23.06.2026 | 16:19:46,012 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 23.06.2026 | 16:19:37,125 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 23.06.2026 | 16:19:09,246 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 23.06.2026 | 16:19:09,105 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 23.06.2026 | 16:18:58,508 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 23.06.2026 | 16:18:57,047 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 23.06.2026 | 16:18:34,007 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 23.06.2026 | 16:18:28,642 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 23.06.2026 | 16:18:20,603 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 23.06.2026 | 16:18:02,411 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 23.06.2026 | 16:17:52,874 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 23.06.2026 | 16:17:31,863 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 23.06.2026 | 16:17:21,733 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 23.06.2026 | 16:17:19,224 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 23.06.2026 | 16:17:07,992 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 23.06.2026 | 16:16:47,303 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 23.06.2026 | 16:16:42,269 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 23.06.2026 | 16:16:41,001 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 23.06.2026 | 16:16:08,323 | 50 | 125,73 | |
| 50 | 125,73 | |||
| 50 | 125,73 | |||
| 23.06.2026 | 16:16:07,563 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.06.2026 | 16:16:03,904 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 23.06.2026 | 16:16:03,814 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 23.06.2026 | 16:16:00,020 | 8 | 125,74 | |
| 8 | 125,74 | |||
| 8 | 125,74 | |||
| 23.06.2026 | 16:15:58,631 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 23.06.2026 | 16:15:58,041 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 23.06.2026 | 16:15:54,607 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 23.06.2026 | 16:15:45,406 | 36 | 125,755 | |
| 36 | 125,755 | |||
| 36 | 125,755 | |||
| 23.06.2026 | 16:15:44,541 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 23.06.2026 | 16:15:39,570 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 23.06.2026 | 16:15:38,618 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 23.06.2026 | 16:15:38,531 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 23.06.2026 | 16:15:35,368 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 23.06.2026 | 16:15:33,524 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 23.06.2026 | 16:15:13,225 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 23.06.2026 | 16:15:11,400 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 23.06.2026 | 16:14:45,435 | 12 | 125,785 | |
| 12 | 125,785 | |||
| 12 | 125,785 | |||
| 23.06.2026 | 16:14:34,056 | 4 | 125,73 | |
| 4 | 125,73 | |||
| 4 | 125,73 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 21:55:19
Letzte Aktualisierung:
23.06.2026 @ 21:55:19