ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
791
1399
1602,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 13:34:18,515 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 13:33:59,282 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 13:32:32,239 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:32:01,296 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 13:31:51,216 | 3 | 1 608,60 | |
| 3 | 1 608,60 | |||
| 3 | 1 608,60 | |||
| 30.09.2026 | 13:31:25,510 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:30:32,795 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:30:28,339 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:30:14,395 | 10 | 1 608,80 | |
| 10 | 1 608,80 | |||
| 10 | 1 608,80 | |||
| 30.09.2026 | 13:29:51,341 | 4 | 1 608,80 | |
| 4 | 1 608,80 | |||
| 4 | 1 608,80 | |||
| 30.09.2026 | 13:29:47,252 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 13:29:23,445 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 13:29:14,420 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 13:29:04,129 | 15 | 1 608,40 | |
| 15 | 1 608,40 | |||
| 15 | 1 608,40 | |||
| 30.09.2026 | 13:28:24,363 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 13:28:06,291 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 30.09.2026 | 13:27:56,225 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 30.09.2026 | 13:27:53,709 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 13:27:49,498 | 6 | 1 607,40 | |
| 6 | 1 607,40 | |||
| 6 | 1 607,40 | |||
| 30.09.2026 | 13:27:00,444 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 13:26:35,479 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 13:25:55,322 | 3 | 1 608,80 | |
| 3 | 1 608,80 | |||
| 3 | 1 608,80 | |||
| 30.09.2026 | 13:25:50,874 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 13:25:43,848 | 33 | 1 609,20 | |
| 33 | 1 609,20 | |||
| 33 | 1 609,20 | |||
| 30.09.2026 | 13:25:26,074 | 2 | 1 608,60 | |
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 30.09.2026 | 13:25:23,196 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 30.09.2026 | 13:24:58,289 | 2 | 1 608,40 | |
| 2 | 1 608,40 | |||
| 2 | 1 608,40 | |||
| 30.09.2026 | 13:24:51,488 | 3 | 1 608,20 | |
| 3 | 1 608,20 | |||
| 3 | 1 608,20 | |||
| 30.09.2026 | 13:24:22,652 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 13:24:07,859 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 13:23:22,242 | 3 | 1 607,40 | |
| 3 | 1 607,40 | |||
| 3 | 1 607,40 | |||
| 30.09.2026 | 13:21:10,345 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 13:21:07,885 | 2 | 1 605,60 | |
| 2 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 30.09.2026 | 13:21:00,152 | 2 | 1 606,20 | |
| 2 | 1 606,20 | |||
| 2 | 1 606,20 | |||
| 30.09.2026 | 13:20:39,628 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 13:20:28,755 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 13:20:10,151 | 2 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 13:20:10,052 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 13:19:23,862 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 13:18:16,037 | 4 | 1 605,40 | |
| 4 | 1 605,40 | |||
| 4 | 1 605,40 | |||
| 30.09.2026 | 13:17:31,142 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 13:17:29,441 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 30.09.2026 | 13:17:19,612 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 13:17:02,273 | 17 | 1 606,20 | |
| 17 | 1 606,20 | |||
| 17 | 1 606,20 | |||
| 30.09.2026 | 13:16:53,832 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 13:16:16,769 | 2 | 1 605,80 | |
| 2 | 1 605,80 | |||
| 2 | 1 605,80 | |||
| 30.09.2026 | 13:15:55,008 | 2 | 1 606,60 | |
| 2 | 1 606,60 | |||
| 2 | 1 606,60 | |||
| 30.09.2026 | 13:15:27,946 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 30.09.2026 | 13:14:34,354 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 13:13:51,357 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 30.09.2026 | 13:13:49,011 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:13:37,739 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 13:13:10,461 | 3 | 1 607,80 | |
| 3 | 1 607,80 | |||
| 3 | 1 607,80 | |||
| 30.09.2026 | 13:12:41,030 | 3 | 1 607,80 | |
| 3 | 1 607,80 | |||
| 3 | 1 607,80 | |||
| 30.09.2026 | 13:12:26,419 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 13:12:25,672 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 13:12:01,252 | 2 | 1 607,80 | |
| 2 | 1 607,80 | |||
| 2 | 1 607,80 | |||
| 30.09.2026 | 13:11:28,862 | 5 | 1 606,80 | |
| 5 | 1 606,80 | |||
| 5 | 1 606,80 | |||
| 30.09.2026 | 13:11:23,280 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 13:10:56,558 | 2 | 1 606,20 | |
| 2 | 1 606,20 | |||
| 2 | 1 606,20 | |||
| 30.09.2026 | 13:10:50,959 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 13:10:34,620 | 2 | 1 606,80 | |
| 2 | 1 606,80 | |||
| 2 | 1 606,80 | |||
| 30.09.2026 | 13:09:49,652 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 13:08:51,283 | 4 | 1 606,60 | |
| 4 | 1 606,60 | |||
| 4 | 1 606,60 | |||
| 30.09.2026 | 13:08:38,217 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 30.09.2026 | 13:08:36,317 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 13:08:24,766 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 13:07:32,625 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 13:07:30,228 | 3 | 1 607,80 | |
| 3 | 1 607,80 | |||
| 3 | 1 607,80 | |||
| 30.09.2026 | 13:04:21,627 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 13:04:11,687 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 30.09.2026 | 13:03:24,416 | 38 | 1 610,00 | |
| 38 | 1 610,00 | |||
| 38 | 1 610,00 | |||
| 30.09.2026 | 13:03:01,818 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 30.09.2026 | 13:01:16,759 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 13:01:00,840 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 13:00:21,461 | 7 | 1 610,60 | |
| 7 | 1 610,60 | |||
| 7 | 1 610,60 | |||
| 30.09.2026 | 12:59:11,620 | 4 | 1 610,80 | |
| 4 | 1 610,80 | |||
| 4 | 1 610,80 | |||
| 30.09.2026 | 12:56:40,253 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 30.09.2026 | 12:56:20,682 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 30.09.2026 | 12:56:04,291 | 2 | 1 611,60 | |
| 2 | 1 611,60 | |||
| 2 | 1 611,60 | |||
| 30.09.2026 | 12:55:33,993 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 30.09.2026 | 12:54:12,850 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 12:54:05,429 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 30.09.2026 | 12:53:30,839 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 12:52:56,023 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 12:51:51,585 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 12:51:21,157 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 12:51:07,367 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 12:50:57,919 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 30.09.2026 | 12:49:20,572 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 30.09.2026 | 12:48:16,570 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 30.09.2026 | 12:48:09,510 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 12:47:41,998 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 12:47:39,271 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 12:45:19,778 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 12:41:06,119 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 30.09.2026 | 12:40:09,486 | 20 | 1 610,60 | |
| 20 | 1 610,60 | |||
| 20 | 1 610,60 | |||
| 30.09.2026 | 12:39:04,480 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 30.09.2026 | 12:35:40,072 | 50 | 1 612,20 | |
| 50 | 1 612,20 | |||
| 50 | 1 612,20 | |||
| 30.09.2026 | 12:33:58,793 | 2 | 1 613,60 | |
| 2 | 1 613,60 | |||
| 2 | 1 613,60 | |||
| 30.09.2026 | 12:33:53,750 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 30.09.2026 | 12:32:21,757 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 12:32:17,370 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 30.09.2026 | 12:31:58,179 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 30.09.2026 | 12:31:23,607 | 2 | 1 610,80 | |
| 2 | 1 610,80 | |||
| 2 | 1 610,80 | |||
| 30.09.2026 | 12:31:10,815 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 12:31:04,802 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 30.09.2026 | 12:30:35,038 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 12:30:04,121 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 12:29:48,645 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 30.09.2026 | 12:29:15,058 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 30.09.2026 | 12:29:14,458 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 30.09.2026 | 12:28:18,220 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 30.09.2026 | 12:27:59,646 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 30.09.2026 | 12:27:34,053 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 30.09.2026 | 12:26:59,846 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 30.09.2026 | 12:26:23,854 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 12:25:51,125 | 35 | 1 611,20 | |
| 35 | 1 611,20 | |||
| 35 | 1 611,20 | |||
| 30.09.2026 | 12:25:42,208 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 30.09.2026 | 12:24:29,619 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 12:24:23,522 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 12:24:19,026 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 12:23:53,977 | 3 | 1 609,80 | |
| 3 | 1 609,80 | |||
| 3 | 1 609,80 | |||
| 30.09.2026 | 12:23:48,454 | 3 | 1 610,20 | |
| 3 | 1 610,20 | |||
| 3 | 1 610,20 | |||
| 30.09.2026 | 12:22:37,409 | 4 | 1 610,40 | |
| 4 | 1 610,40 | |||
| 4 | 1 610,40 | |||
| 30.09.2026 | 12:22:19,922 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 30.09.2026 | 12:21:44,800 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 30.09.2026 | 12:20:10,101 | 9 | 1 609,40 | |
| 9 | 1 609,40 | |||
| 9 | 1 609,40 | |||
| 30.09.2026 | 12:19:02,990 | 4 | 1 607,40 | |
| 4 | 1 607,40 | |||
| 4 | 1 607,40 | |||
| 30.09.2026 | 12:18:20,987 | 2 | 1 609,20 | |
| 2 | 1 609,20 | |||
| 2 | 1 609,20 | |||
| 30.09.2026 | 12:17:26,298 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 30.09.2026 | 12:17:04,657 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 30.09.2026 | 12:16:44,140 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 12:16:33,049 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 12:16:23,772 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 12:16:10,426 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 12:15:52,699 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 30.09.2026 | 12:15:35,367 | 5 | 1 609,60 | |
| 5 | 1 609,60 | |||
| 5 | 1 609,60 | |||
| 30.09.2026 | 12:15:35,217 | 5 | 1 609,60 | |
| 5 | 1 609,60 | |||
| 5 | 1 609,60 | |||
| 30.09.2026 | 12:14:12,530 | 10 | 1 609,80 | |
| 10 | 1 609,80 | |||
| 10 | 1 609,80 | |||
| 30.09.2026 | 12:14:10,995 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 12:13:52,724 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 30.09.2026 | 12:13:17,992 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 12:12:45,705 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 30.09.2026 | 12:10:31,502 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 12:10:13,467 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 12:10:11,529 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 12:10:04,747 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 12:10:00,100 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 12:09:27,212 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 12:09:26,510 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 12:08:15,641 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 12:08:15,132 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 12:07:24,805 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 12:07:08,911 | 25 | 1 607,60 | |
| 25 | 1 607,60 | |||
| 25 | 1 607,60 | |||
| 30.09.2026 | 12:06:46,098 | 11 | 1 607,40 | |
| 11 | 1 607,40 | |||
| 11 | 1 607,40 | |||
| 30.09.2026 | 12:05:23,935 | 5 | 1 608,40 | |
| 5 | 1 608,40 | |||
| 5 | 1 608,40 | |||
| 30.09.2026 | 12:04:59,798 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 30.09.2026 | 12:04:57,756 | 11 | 1 607,40 | |
| 11 | 1 607,40 | |||
| 11 | 1 607,40 | |||
| 30.09.2026 | 12:04:06,649 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 30.09.2026 | 12:03:37,158 | 7 | 1 607,40 | |
| 7 | 1 607,40 | |||
| 7 | 1 607,40 | |||
| 30.09.2026 | 12:03:03,444 | 2 | 1 607,80 | |
| 2 | 1 607,80 | |||
| 2 | 1 607,80 | |||
| 30.09.2026 | 12:02:23,886 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 12:01:18,738 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 12:00:59,214 | 6 | 1 606,20 | |
| 6 | 1 606,20 | |||
| 6 | 1 606,20 | |||
| 30.09.2026 | 12:00:50,427 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 30.09.2026 | 12:00:49,602 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 30.09.2026 | 12:00:35,429 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30.09.2026 | 12:00:32,545 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 12:00:29,751 | 7 | 1 607,80 | |
| 7 | 1 607,80 | |||
| 7 | 1 607,80 | |||
| 30.09.2026 | 11:59:30,685 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 11:59:14,666 | 2 | 1 608,80 | |
| 2 | 1 608,80 | |||
| 2 | 1 608,80 | |||
| 30.09.2026 | 11:57:29,278 | 35 | 1 608,00 | |
| 35 | 1 608,00 | |||
| 35 | 1 608,00 | |||
| 30.09.2026 | 11:57:07,930 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 30.09.2026 | 11:56:20,616 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 30.09.2026 | 11:54:24,925 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 11:53:46,537 | 2 | 1 608,60 | |
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 30.09.2026 | 11:53:45,448 | 5 | 1 608,60 | |
| 5 | 1 608,60 | |||
| 5 | 1 608,60 | |||
| 30.09.2026 | 11:53:28,645 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 11:52:51,905 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 11:52:38,994 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 11:52:23,822 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 11:52:11,455 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 11:51:43,218 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 11:51:31,505 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 11:50:55,295 | 2 | 1 609,20 | |
| 2 | 1 609,20 | |||
| 2 | 1 609,20 | |||
| 30.09.2026 | 11:50:28,810 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 11:48:51,477 | 4 | 1 609,80 | |
| 4 | 1 609,80 | |||
| 4 | 1 609,80 | |||
| 30.09.2026 | 11:48:30,202 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 30.09.2026 | 11:48:07,843 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 30.09.2026 | 11:47:30,200 | 15 | 1 610,60 | |
| 15 | 1 610,60 | |||
| 15 | 1 610,60 | |||
| 30.09.2026 | 11:46:27,573 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 11:45:26,599 | 2 | 1 610,60 | |
| 2 | 1 610,60 | |||
| 2 | 1 610,60 | |||
| 30.09.2026 | 11:45:15,846 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 11:44:51,497 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 30.09.2026 | 11:44:39,118 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 30.09.2026 | 11:44:34,852 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 30.09.2026 | 11:44:23,240 | 13 | 1 610,20 | |
| 13 | 1 610,20 | |||
| 13 | 1 610,20 | |||
| 30.09.2026 | 11:44:23,181 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 30.09.2026 | 11:43:51,978 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 30.09.2026 | 11:43:45,194 | 4 | 1 609,40 | |
| 4 | 1 609,40 | |||
| 4 | 1 609,40 | |||
| 30.09.2026 | 11:43:40,777 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 11:43:38,522 | 15 | 1 610,20 | |
| 15 | 1 610,20 | |||
| 15 | 1 610,20 | |||
| 30.09.2026 | 11:43:36,857 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 30.09.2026 | 11:43:20,750 | 4 | 1 609,80 | |
| 4 | 1 609,80 | |||
| 4 | 1 609,80 | |||
| 30.09.2026 | 11:42:01,557 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 11:41:55,729 | 8 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 30.09.2026 | 11:41:55,719 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 30.09.2026 | 11:41:00,253 | 4 | 1 610,60 | |
| 4 | 1 610,60 | |||
| 4 | 1 610,60 | |||
| 30.09.2026 | 11:40:17,524 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 30.09.2026 | 11:39:57,772 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 11:39:01,295 | 20 | 1 612,20 | |
| 20 | 1 612,20 | |||
| 20 | 1 612,20 | |||
| 30.09.2026 | 11:38:51,105 | 24 | 1 612,00 | |
| 24 | 1 612,00 | |||
| 24 | 1 612,00 | |||
| 30.09.2026 | 11:38:41,565 | 8 | 1 611,60 | |
| 8 | 1 611,60 | |||
| 8 | 1 611,60 | |||
| 30.09.2026 | 11:37:57,949 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 30.09.2026 | 11:36:39,360 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 11:36:37,777 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 11:36:10,891 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 30.09.2026 | 11:35:47,350 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 30.09.2026 | 11:35:28,469 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 30.09.2026 | 11:34:41,503 | 1 | 1 613,60 | |
| 1 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 30.09.2026 | 11:33:54,880 | 1 | 1 613,60 | |
| 1 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 30.09.2026 | 11:32:38,422 | 1 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 30.09.2026 | 11:32:14,989 | 5 | 1 613,80 | |
| 5 | 1 613,80 | |||
| 5 | 1 613,80 | |||
| 30.09.2026 | 11:32:10,230 | 1 | 1 613,60 | |
| 1 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 30.09.2026 | 11:31:31,420 | 1 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 30.09.2026 | 11:29:53,187 | 9 | 1 612,80 | |
| 9 | 1 612,80 | |||
| 9 | 1 612,80 | |||
| 30.09.2026 | 11:29:50,718 | 40 | 1 612,80 | |
| 40 | 1 612,80 | |||
| 40 | 1 612,80 | |||
| 30.09.2026 | 11:28:37,774 | 1 | 1 613,60 | |
| 1 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 30.09.2026 | 11:26:43,775 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 30.09.2026 | 11:26:18,488 | 2 | 1 614,20 | |
| 2 | 1 614,20 | |||
| 2 | 1 614,20 | |||
| 30.09.2026 | 11:26:12,473 | 11 | 1 614,40 | |
| 11 | 1 614,40 | |||
| 11 | 1 614,40 | |||
| 30.09.2026 | 11:25:31,103 | 1 | 1 614,80 | |
| 1 | 1 614,80 | |||
| 1 | 1 614,80 | |||
| 30.09.2026 | 11:24:20,918 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 30.09.2026 | 11:24:11,474 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 30.09.2026 | 11:22:56,134 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 30.09.2026 | 11:22:41,933 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 30.09.2026 | 11:21:46,113 | 75 | 1 615,60 | |
| 75 | 1 615,60 | |||
| 75 | 1 615,60 | |||
| 30.09.2026 | 11:21:33,175 | 20 | 1 615,40 | |
| 20 | 1 615,40 | |||
| 20 | 1 615,40 | |||
| 30.09.2026 | 11:21:27,464 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 30.09.2026 | 11:21:06,429 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 30.09.2026 | 11:21:04,394 | 15 | 1 615,80 | |
| 15 | 1 615,80 | |||
| 15 | 1 615,80 | |||
| 30.09.2026 | 11:18:58,120 | 1 | 1 616,20 | |
| 1 | 1 616,20 | |||
| 1 | 1 616,20 | |||
| 30.09.2026 | 11:18:41,838 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 30.09.2026 | 11:17:26,151 | 5 | 1 615,80 | |
| 5 | 1 615,80 | |||
| 5 | 1 615,80 | |||
| 30.09.2026 | 11:15:49,761 | 1 | 1 616,60 | |
| 1 | 1 616,60 | |||
| 1 | 1 616,60 | |||
| 30.09.2026 | 11:15:38,669 | 3 | 1 617,80 | |
| 3 | 1 617,80 | |||
| 3 | 1 617,80 | |||
| 30.09.2026 | 11:14:40,536 | 1 | 1 616,20 | |
| 1 | 1 616,20 | |||
| 1 | 1 616,20 | |||
| 30.09.2026 | 11:13:23,331 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 30.09.2026 | 11:13:13,703 | 4 | 1 616,40 | |
| 4 | 1 616,40 | |||
| 4 | 1 616,40 | |||
| 30.09.2026 | 11:12:38,158 | 22 | 1 615,00 | |
| 22 | 1 615,00 | |||
| 22 | 1 615,00 | |||
| 30.09.2026 | 11:11:47,513 | 7 | 1 615,20 | |
| 7 | 1 615,20 | |||
| 7 | 1 615,20 | |||
| 30.09.2026 | 11:10:06,892 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 30.09.2026 | 11:09:53,455 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 30.09.2026 | 11:09:33,597 | 1 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 30.09.2026 | 11:09:31,507 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 30.09.2026 | 11:09:24,320 | 3 | 1 613,80 | |
| 3 | 1 613,80 | |||
| 3 | 1 613,80 | |||
| 30.09.2026 | 11:09:22,698 | 2 | 1 613,80 | |
| 2 | 1 613,80 | |||
| 2 | 1 613,80 | |||
| 30.09.2026 | 11:09:21,928 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 30.09.2026 | 11:09:08,496 | 9 | 1 614,80 | |
| 9 | 1 614,80 | |||
| 9 | 1 614,80 | |||
| 30.09.2026 | 11:09:08,138 | 11 | 1 615,20 | |
| 11 | 1 615,20 | |||
| 11 | 1 615,20 | |||
| 30.09.2026 | 11:07:03,694 | 10 | 1 614,60 | |
| 10 | 1 614,60 | |||
| 10 | 1 614,60 | |||
| 30.09.2026 | 11:06:36,701 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 30.09.2026 | 11:05:13,293 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 30.09.2026 | 11:05:12,975 | 1 | 1 614,80 | |
| 1 | 1 614,80 | |||
| 1 | 1 614,80 | |||
| 30.09.2026 | 11:03:48,538 | 5 | 1 615,20 | |
| 5 | 1 615,20 | |||
| 5 | 1 615,20 | |||
| 30.09.2026 | 11:03:14,098 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 30.09.2026 | 11:03:02,691 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 30.09.2026 | 11:02:33,433 | 1 | 1 614,80 | |
| 1 | 1 614,80 | |||
| 1 | 1 614,80 | |||
| 30.09.2026 | 11:01:57,558 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 30.09.2026 | 11:01:47,301 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 30.09.2026 | 11:00:54,956 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 30.09.2026 | 11:00:19,472 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 30.09.2026 | 11:00:00,541 | 3 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 30.09.2026 | 10:58:38,113 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 30.09.2026 | 10:58:08,436 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 30.09.2026 | 10:58:00,867 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 30.09.2026 | 10:57:10,873 | 1 | 1 617,20 | |
| 1 | 1 617,20 | |||
| 1 | 1 617,20 | |||
| 30.09.2026 | 10:57:10,268 | 2 | 1 617,20 | |
| 2 | 1 617,20 | |||
| 2 | 1 617,20 | |||
| 30.09.2026 | 10:57:05,160 | 3 | 1 617,20 | |
| 3 | 1 617,20 | |||
| 3 | 1 617,20 | |||
| 30.09.2026 | 10:56:23,174 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 30.09.2026 | 10:54:19,685 | 5 | 1 617,80 | |
| 5 | 1 617,80 | |||
| 5 | 1 617,80 | |||
| 30.09.2026 | 10:52:00,606 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 30.09.2026 | 10:51:58,366 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 30.09.2026 | 10:51:53,945 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 30.09.2026 | 10:51:35,085 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 30.09.2026 | 10:51:08,045 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30.09.2026 | 10:50:13,610 | 2 | 1 619,40 | |
| 2 | 1 619,40 | |||
| 2 | 1 619,40 | |||
| 30.09.2026 | 10:47:38,382 | 5 | 1 618,80 | |
| 5 | 1 618,80 | |||
| 5 | 1 618,80 | |||
| 30.09.2026 | 10:46:58,288 | 25 | 1 619,60 | |
| 25 | 1 619,60 | |||
| 25 | 1 619,60 | |||
| 30.09.2026 | 10:46:30,526 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 30.09.2026 | 10:46:05,841 | 12 | 1 617,60 | |
| 12 | 1 617,60 | |||
| 12 | 1 617,60 | |||
| 30.09.2026 | 10:45:43,279 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 30.09.2026 | 10:44:44,118 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 30.09.2026 | 10:44:33,558 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 30.09.2026 | 10:44:15,725 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 30.09.2026 | 10:43:54,749 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 30.09.2026 | 10:43:42,791 | 4 | 1 618,80 | |
| 4 | 1 618,80 | |||
| 4 | 1 618,80 | |||
| 30.09.2026 | 10:43:21,047 | 33 | 1 618,60 | |
| 33 | 1 618,60 | |||
| 33 | 1 618,60 | |||
| 30.09.2026 | 10:43:09,471 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 30.09.2026 | 10:43:02,045 | 3 | 1 618,60 | |
| 3 | 1 618,60 | |||
| 3 | 1 618,60 | |||
| 30.09.2026 | 10:43:00,528 | 2 | 1 619,20 | |
| 2 | 1 619,20 | |||
| 2 | 1 619,20 | |||
| 30.09.2026 | 10:42:42,100 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 30.09.2026 | 10:41:11,979 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 30.09.2026 | 10:40:52,148 | 1 | 1 621,20 | |
| 1 | 1 621,20 | |||
| 1 | 1 621,20 | |||
| 30.09.2026 | 10:40:31,621 | 1 | 1 621,80 | |
| 1 | 1 621,80 | |||
| 1 | 1 621,80 | |||
| 30.09.2026 | 10:39:39,967 | 35 | 1 621,60 | |
| 35 | 1 621,60 | |||
| 35 | 1 621,60 | |||
| 30.09.2026 | 10:39:21,671 | 2 | 1 621,80 | |
| 2 | 1 621,80 | |||
| 2 | 1 621,80 | |||
| 30.09.2026 | 10:39:02,123 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 30.09.2026 | 10:38:56,256 | 12 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 30.09.2026 | 10:38:51,864 | 6 | 1 620,80 | |
| 6 | 1 620,80 | |||
| 6 | 1 620,80 | |||
| 30.09.2026 | 10:38:40,155 | 1 | 1 621,40 | |
| 1 | 1 621,40 | |||
| 1 | 1 621,40 | |||
| 30.09.2026 | 10:38:08,788 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 30.09.2026 | 10:37:19,732 | 10 | 1 619,20 | |
| 10 | 1 619,20 | |||
| 10 | 1 619,20 | |||
| 30.09.2026 | 10:37:06,054 | 2 | 1 619,20 | |
| 2 | 1 619,20 | |||
| 2 | 1 619,20 | |||
| 30.09.2026 | 10:36:41,712 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 30.09.2026 | 10:36:24,993 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 30.09.2026 | 10:36:13,159 | 2 | 1 619,60 | |
| 2 | 1 619,60 | |||
| 2 | 1 619,60 | |||
| 30.09.2026 | 10:36:12,429 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 30.09.2026 | 10:35:47,051 | 3 | 1 618,40 | |
| 3 | 1 618,40 | |||
| 3 | 1 618,40 | |||
| 30.09.2026 | 10:35:46,494 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30.09.2026 | 10:35:46,386 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 30.09.2026 | 10:35:39,618 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 30.09.2026 | 10:34:37,026 | 7 | 1 617,40 | |
| 7 | 1 617,40 | |||
| 7 | 1 617,40 | |||
| 30.09.2026 | 10:32:18,319 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 30.09.2026 | 10:32:13,791 | 3 | 1 616,60 | |
| 3 | 1 616,60 | |||
| 3 | 1 616,60 | |||
| 30.09.2026 | 10:32:12,986 | 1 | 1 616,60 | |
| 1 | 1 616,60 | |||
| 1 | 1 616,60 | |||
| 30.09.2026 | 10:31:52,318 | 10 | 1 616,40 | |
| 10 | 1 616,40 | |||
| 10 | 1 616,40 | |||
| 30.09.2026 | 10:31:46,890 | 7 | 1 617,20 | |
| 7 | 1 617,20 | |||
| 7 | 1 617,20 | |||
| 30.09.2026 | 10:31:30,324 | 10 | 1 616,80 | |
| 10 | 1 616,80 | |||
| 10 | 1 616,80 | |||
| 30.09.2026 | 10:30:54,277 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 30.09.2026 | 10:30:53,586 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 30.09.2026 | 10:30:40,317 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 21:41:43
Letzte Aktualisierung:
30.09.2026 @ 21:41:43