Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
791
1761
484,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:19:40,353 | 8 | 474,40 | |
| 8 | 474,40 | |||
| 8 | 474,40 | |||
| 18.05.2026 | 09:19:37,923 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 18.05.2026 | 09:19:33,214 | 21 | 474,40 | |
| 21 | 474,40 | |||
| 21 | 474,40 | |||
| 18.05.2026 | 09:19:32,589 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 09:19:26,848 | 21 | 474,20 | |
| 21 | 474,20 | |||
| 21 | 474,20 | |||
| 18.05.2026 | 09:19:08,607 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 18.05.2026 | 09:17:59,528 | 80 | 474,00 | |
| 80 | 474,00 | |||
| 80 | 474,00 | |||
| 18.05.2026 | 09:17:16,811 | 10 | 473,60 | |
| 10 | 473,60 | |||
| 10 | 473,60 | |||
| 18.05.2026 | 09:17:10,548 | 10 | 473,60 | |
| 10 | 473,60 | |||
| 10 | 473,60 | |||
| 18.05.2026 | 09:16:45,837 | 4 | 473,50 | |
| 4 | 473,50 | |||
| 4 | 473,50 | |||
| 18.05.2026 | 09:16:17,958 | 1 | 473,70 | |
| 1 | 473,70 | |||
| 1 | 473,70 | |||
| 18.05.2026 | 09:15:51,978 | 4 | 473,90 | |
| 4 | 473,90 | |||
| 4 | 473,90 | |||
| 18.05.2026 | 09:15:16,999 | 10 | 473,70 | |
| 10 | 473,70 | |||
| 10 | 473,70 | |||
| 18.05.2026 | 09:14:46,624 | 5 | 473,60 | |
| 5 | 473,60 | |||
| 5 | 473,60 | |||
| 18.05.2026 | 09:14:42,484 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 18.05.2026 | 09:14:13,779 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 18.05.2026 | 09:13:44,211 | 40 | 473,90 | |
| 40 | 473,90 | |||
| 40 | 473,90 | |||
| 18.05.2026 | 09:13:42,813 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 09:13:23,659 | 60 | 474,00 | |
| 60 | 474,00 | |||
| 40 | 474,00 | |||
| 20 | 474,00 | |||
| 18.05.2026 | 09:13:15,317 | 40 | 474,00 | |
| 40 | 474,00 | |||
| 40 | 474,00 | |||
| 18.05.2026 | 09:12:49,747 | 20 | 474,10 | |
| 20 | 474,10 | |||
| 20 | 474,10 | |||
| 18.05.2026 | 09:12:44,025 | 25 | 473,90 | |
| 25 | 473,90 | |||
| 25 | 473,90 | |||
| 18.05.2026 | 09:12:25,097 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 18.05.2026 | 09:10:06,629 | 5 | 474,50 | |
| 5 | 474,50 | |||
| 5 | 474,50 | |||
| 18.05.2026 | 09:09:55,225 | 11 | 474,70 | |
| 11 | 474,70 | |||
| 11 | 474,70 | |||
| 18.05.2026 | 09:09:42,575 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 18.05.2026 | 09:09:35,742 | 20 | 474,60 | |
| 20 | 474,60 | |||
| 20 | 474,60 | |||
| 18.05.2026 | 09:09:26,989 | 11 | 474,50 | |
| 11 | 474,50 | |||
| 11 | 474,50 | |||
| 18.05.2026 | 09:09:21,269 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 18.05.2026 | 09:09:12,030 | 10 | 474,50 | |
| 10 | 474,50 | |||
| 10 | 474,50 | |||
| 18.05.2026 | 09:09:06,515 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 18.05.2026 | 09:08:47,291 | 22 | 474,40 | |
| 22 | 474,40 | |||
| 22 | 474,40 | |||
| 18.05.2026 | 09:08:43,945 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 18.05.2026 | 09:08:37,522 | 2 | 474,10 | |
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 09:08:26,782 | 46 | 474,00 | |
| 16 | 474,00 | |||
| 46 | 474,00 | |||
| 30 | 474,00 | |||
| 18.05.2026 | 09:07:57,218 | 50 | 474,00 | |
| 50 | 474,00 | |||
| 50 | 474,00 | |||
| 18.05.2026 | 09:07:54,839 | 3 | 473,70 | |
| 3 | 473,70 | |||
| 3 | 473,70 | |||
| 18.05.2026 | 09:07:53,680 | 3 | 474,00 | |
| 3 | 474,00 | |||
| 3 | 474,00 | |||
| 18.05.2026 | 09:07:49,335 | 3 | 474,00 | |
| 3 | 474,00 | |||
| 3 | 474,00 | |||
| 18.05.2026 | 09:07:38,883 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 18.05.2026 | 09:07:35,006 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 18.05.2026 | 09:06:44,780 | 3 | 473,70 | |
| 3 | 473,70 | |||
| 3 | 473,70 | |||
| 18.05.2026 | 09:06:36,282 | 1 | 473,70 | |
| 1 | 473,70 | |||
| 1 | 473,70 | |||
| 18.05.2026 | 09:06:28,430 | 9 | 473,80 | |
| 9 | 473,80 | |||
| 9 | 473,80 | |||
| 18.05.2026 | 09:06:19,309 | 20 | 473,80 | |
| 20 | 473,80 | |||
| 20 | 473,80 | |||
| 18.05.2026 | 09:06:19,126 | 40 | 473,80 | |
| 40 | 473,80 | |||
| 40 | 473,80 | |||
| 18.05.2026 | 09:06:19,029 | 40 | 473,80 | |
| 40 | 473,80 | |||
| 40 | 473,80 | |||
| 18.05.2026 | 09:06:13,226 | 50 | 473,60 | |
| 50 | 473,60 | |||
| 50 | 473,60 | |||
| 18.05.2026 | 09:05:47,897 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 18.05.2026 | 09:05:34,722 | 5 | 473,20 | |
| 5 | 473,20 | |||
| 5 | 473,20 | |||
| 18.05.2026 | 09:05:29,194 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 18.05.2026 | 09:05:28,496 | 20 | 473,10 | |
| 20 | 473,10 | |||
| 20 | 473,10 | |||
| 18.05.2026 | 09:05:12,402 | 10 | 473,10 | |
| 10 | 473,10 | |||
| 10 | 473,10 | |||
| 18.05.2026 | 09:05:08,569 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 18.05.2026 | 09:05:02,682 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 18.05.2026 | 09:04:54,272 | 5 | 473,10 | |
| 5 | 473,10 | |||
| 5 | 473,10 | |||
| 18.05.2026 | 09:04:44,047 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 18.05.2026 | 09:04:01,835 | 2 | 472,80 | |
| 2 | 472,80 | |||
| 2 | 472,80 | |||
| 18.05.2026 | 09:04:00,983 | 13 | 472,80 | |
| 13 | 472,80 | |||
| 13 | 472,80 | |||
| 18.05.2026 | 09:02:48,083 | 40 | 472,40 | |
| 40 | 472,40 | |||
| 40 | 472,40 | |||
| 18.05.2026 | 09:02:45,737 | 3 | 472,40 | |
| 3 | 472,40 | |||
| 3 | 472,40 | |||
| 18.05.2026 | 09:02:36,414 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 18.05.2026 | 09:01:32,339 | 1 | 472,30 | |
| 1 | 472,30 | |||
| 1 | 472,30 | |||
| 18.05.2026 | 09:01:27,376 | 5 | 472,10 | |
| 5 | 472,10 | |||
| 5 | 472,10 | |||
| 18.05.2026 | 09:00:48,486 | 15 | 472,00 | |
| 15 | 472,00 | |||
| 15 | 472,00 | |||
| 18.05.2026 | 09:00:27,754 | 38 | 472,00 | |
| 38 | 472,00 | |||
| 1 | 472,00 | |||
| 10 | 472,00 | |||
| 5 | 472,00 | |||
| 22 | 472,00 | |||
| 18.05.2026 | 09:00:27,122 | 15 | 472,30 | |
| 15 | 472,30 | |||
| 15 | 472,30 | |||
| 18.05.2026 | 09:00:22,955 | 19 | 472,40 | |
| 2 | 472,40 | |||
| 2 | 472,40 | |||
| 5 | 472,40 | |||
| 18 | 472,40 | |||
| 1 | 472,40 | |||
| 10 | 472,40 | |||
| 18.05.2026 | 09:00:22,688 | 140 | 472,40 | |
| 18 | 472,40 | |||
| 10 | 472,40 | |||
| 40 | 472,40 | |||
| 10 | 472,40 | |||
| 100 | 472,40 | |||
| 50 | 472,40 | |||
| 10 | 472,40 | |||
| 1 | 472,40 | |||
| 3 | 472,40 | |||
| 5 | 472,40 | |||
| 33 | 472,40 | |||
| 18.05.2026 | 08:59:42,989 | 82 | 474,00 | |
| 82 | 474,00 | |||
| 20 | 474,00 | |||
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 2 | 474,00 | |||
| 40 | 474,00 | |||
| 18.05.2026 | 08:57:23,955 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 18.05.2026 | 08:56:51,335 | 110 | 474,50 | |
| 100 | 474,50 | |||
| 110 | 474,50 | |||
| 8 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:54:53,546 | 50 | 474,30 | |
| 50 | 474,30 | |||
| 50 | 474,30 | |||
| 18.05.2026 | 08:54:30,368 | 6 | 474,20 | |
| 6 | 474,20 | |||
| 6 | 474,20 | |||
| 18.05.2026 | 08:54:17,800 | 34 | 474,70 | |
| 4 | 474,70 | |||
| 20 | 474,70 | |||
| 34 | 474,70 | |||
| 10 | 474,70 | |||
| 18.05.2026 | 08:53:37,080 | 50 | 474,30 | |
| 50 | 474,30 | |||
| 50 | 474,30 | |||
| 18.05.2026 | 08:52:59,225 | 8 | 474,70 | |
| 8 | 474,70 | |||
| 8 | 474,70 | |||
| 18.05.2026 | 08:52:53,746 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 4 | 474,70 | |||
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:51:55,347 | 15 | 474,70 | |
| 15 | 474,70 | |||
| 15 | 474,70 | |||
| 18.05.2026 | 08:51:44,387 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.05.2026 | 08:51:39,799 | 50 | 474,20 | |
| 2 | 474,20 | |||
| 44 | 474,20 | |||
| 50 | 474,20 | |||
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 18.05.2026 | 08:51:11,220 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:50:31,581 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 18.05.2026 | 08:50:29,247 | 8 | 474,70 | |
| 8 | 474,70 | |||
| 8 | 474,70 | |||
| 18.05.2026 | 08:49:26,528 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 18.05.2026 | 08:48:44,375 | 21 | 474,70 | |
| 21 | 474,70 | |||
| 21 | 474,70 | |||
| 18.05.2026 | 08:48:21,023 | 11 | 474,70 | |
| 2 | 474,70 | |||
| 9 | 474,70 | |||
| 11 | 474,70 | |||
| 18.05.2026 | 08:48:04,203 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.05.2026 | 08:47:06,293 | 5 | 474,70 | |
| 5 | 474,70 | |||
| 5 | 474,70 | |||
| 18.05.2026 | 08:47:05,774 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.05.2026 | 08:46:50,937 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 18.05.2026 | 08:46:37,714 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:46:35,776 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:46:33,095 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:45:56,120 | 42 | 474,70 | |
| 42 | 474,70 | |||
| 42 | 474,70 | |||
| 18.05.2026 | 08:45:41,485 | 22 | 474,30 | |
| 2 | 474,30 | |||
| 22 | 474,30 | |||
| 20 | 474,30 | |||
| 18.05.2026 | 08:44:51,527 | 100 | 474,20 | |
| 100 | 474,20 | |||
| 100 | 474,20 | |||
| 18.05.2026 | 08:44:29,675 | 4 | 474,10 | |
| 4 | 474,10 | |||
| 4 | 474,10 | |||
| 18.05.2026 | 08:44:28,688 | 45 | 474,10 | |
| 45 | 474,10 | |||
| 45 | 474,10 | |||
| 18.05.2026 | 08:44:27,862 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:44:27,806 | 20 | 474,10 | |
| 20 | 474,10 | |||
| 20 | 474,10 | |||
| 18.05.2026 | 08:44:12,655 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:42:33,723 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:42:24,431 | 12 | 474,10 | |
| 12 | 474,10 | |||
| 12 | 474,10 | |||
| 18.05.2026 | 08:41:34,438 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:40:58,585 | 3 | 474,40 | |
| 1 | 474,40 | |||
| 2 | 474,40 | |||
| 3 | 474,40 | |||
| 18.05.2026 | 08:40:42,888 | 230 | 474,30 | |
| 100 | 474,30 | |||
| 130 | 474,30 | |||
| 230 | 474,30 | |||
| 18.05.2026 | 08:40:32,252 | 70 | 473,90 | |
| 50 | 473,90 | |||
| 70 | 473,90 | |||
| 20 | 473,90 | |||
| 18.05.2026 | 08:39:12,789 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:39:03,093 | 5 | 473,90 | |
| 3 | 473,90 | |||
| 2 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 08:38:08,466 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 18.05.2026 | 08:37:06,854 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 08:36:52,545 | 4 | 473,60 | |
| 4 | 473,60 | |||
| 2 | 473,60 | |||
| 2 | 473,60 | |||
| 18.05.2026 | 08:36:25,536 | 8 | 473,90 | |
| 8 | 473,90 | |||
| 8 | 473,90 | |||
| 18.05.2026 | 08:36:15,600 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 20 | 473,90 | |||
| 18.05.2026 | 08:35:58,689 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 18.05.2026 | 08:35:28,829 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 18.05.2026 | 08:35:18,117 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:35:15,490 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 18.05.2026 | 08:34:54,554 | 50 | 473,70 | |
| 50 | 473,70 | |||
| 50 | 473,70 | |||
| 18.05.2026 | 08:34:54,169 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:34:50,805 | 3 | 473,90 | |
| 3 | 473,90 | |||
| 3 | 473,90 | |||
| 18.05.2026 | 08:34:39,554 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 20 | 473,90 | |||
| 18.05.2026 | 08:34:21,322 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:34:04,210 | 23 | 473,60 | |
| 23 | 473,60 | |||
| 23 | 473,60 | |||
| 18.05.2026 | 08:33:58,085 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 18.05.2026 | 08:33:05,785 | 2 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 18.05.2026 | 08:32:22,361 | 15 | 474,00 | |
| 15 | 474,00 | |||
| 15 | 474,00 | |||
| 18.05.2026 | 08:32:19,150 | 50 | 473,80 | |
| 50 | 473,80 | |||
| 50 | 473,80 | |||
| 18.05.2026 | 08:32:18,605 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 08:32:16,414 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 18.05.2026 | 08:32:10,871 | 20 | 473,70 | |
| 15 | 473,70 | |||
| 5 | 473,70 | |||
| 20 | 473,70 | |||
| 18.05.2026 | 08:31:55,862 | 4 | 474,00 | |
| 4 | 474,00 | |||
| 4 | 474,00 | |||
| 18.05.2026 | 08:31:41,408 | 10 | 474,00 | |
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 18.05.2026 | 08:31:34,628 | 7 | 474,00 | |
| 7 | 474,00 | |||
| 7 | 474,00 | |||
| 18.05.2026 | 08:31:18,710 | 50 | 474,00 | |
| 50 | 474,00 | |||
| 50 | 474,00 | |||
| 18.05.2026 | 08:31:18,595 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 18.05.2026 | 08:30:15,773 | 45 | 474,10 | |
| 45 | 474,10 | |||
| 45 | 474,10 | |||
| 18.05.2026 | 08:30:15,687 | 55 | 474,10 | |
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 55 | 474,10 | |||
| 50 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:30:00,190 | 14 | 474,50 | |
| 14 | 474,50 | |||
| 12 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:29:59,278 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 18.05.2026 | 08:29:54,109 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:29:24,594 | 3 | 474,10 | |
| 1 | 474,10 | |||
| 3 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:29:09,936 | 6 | 474,50 | |
| 6 | 474,50 | |||
| 6 | 474,50 | |||
| 18.05.2026 | 08:29:03,797 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 18.05.2026 | 08:28:23,075 | 50 | 474,10 | |
| 48 | 474,10 | |||
| 50 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:28:22,626 | 56 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 21 | 474,70 | |||
| 1 | 474,70 | |||
| 4 | 474,70 | |||
| 10 | 474,70 | |||
| 2 | 474,70 | |||
| 50 | 474,70 | |||
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 08:27:38,121 | 25 | 474,10 | |
| 25 | 474,10 | |||
| 25 | 474,10 | |||
| 18.05.2026 | 08:27:35,180 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 46 | 474,10 | |||
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:26:05,188 | 8 | 474,80 | |
| 8 | 474,80 | |||
| 8 | 474,80 | |||
| 18.05.2026 | 08:25:58,418 | 21 | 474,80 | |
| 21 | 474,80 | |||
| 21 | 474,80 | |||
| 18.05.2026 | 08:25:49,815 | 10 | 474,90 | |
| 2 | 474,90 | |||
| 10 | 474,90 | |||
| 4 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 08:25:14,084 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:25:04,525 | 6 | 474,10 | |
| 6 | 474,10 | |||
| 6 | 474,10 | |||
| 18.05.2026 | 08:24:31,764 | 7 | 474,10 | |
| 7 | 474,10 | |||
| 7 | 474,10 | |||
| 18.05.2026 | 08:24:27,728 | 2 | 474,10 | |
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:24:09,532 | 5 | 473,80 | |
| 5 | 473,80 | |||
| 2 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 08:23:43,626 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:23:36,881 | 12 | 474,80 | |
| 12 | 474,80 | |||
| 12 | 474,80 | |||
| 18.05.2026 | 08:23:00,560 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 18.05.2026 | 08:22:54,160 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 18.05.2026 | 08:22:20,128 | 55 | 474,10 | |
| 50 | 474,10 | |||
| 5 | 474,10 | |||
| 55 | 474,10 | |||
| 18.05.2026 | 08:21:36,834 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:21:34,816 | 18 | 474,80 | |
| 18 | 474,80 | |||
| 18 | 474,80 | |||
| 18.05.2026 | 08:21:28,359 | 5 | 474,50 | |
| 2 | 474,50 | |||
| 5 | 474,50 | |||
| 3 | 474,50 | |||
| 18.05.2026 | 08:21:19,067 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:21:18,677 | 2 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:20:40,022 | 100 | 474,20 | |
| 50 | 474,20 | |||
| 50 | 474,20 | |||
| 100 | 474,20 | |||
| 18.05.2026 | 08:20:18,820 | 9 | 474,10 | |
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 9 | 474,10 | |||
| 2 | 474,10 | |||
| 1 | 474,10 | |||
| 18.05.2026 | 08:20:05,234 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 08:20:00,375 | 20 | 474,50 | |
| 2 | 474,50 | |||
| 18 | 474,50 | |||
| 20 | 474,50 | |||
| 18.05.2026 | 08:19:33,343 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 18.05.2026 | 08:19:23,678 | 5 | 474,30 | |
| 5 | 474,30 | |||
| 1 | 474,30 | |||
| 2 | 474,30 | |||
| 2 | 474,30 | |||
| 18.05.2026 | 08:18:34,086 | 2 | 474,60 | |
| 2 | 474,60 | |||
| 2 | 474,60 | |||
| 18.05.2026 | 08:18:03,827 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 18.05.2026 | 08:17:25,523 | 15 | 474,80 | |
| 15 | 474,80 | |||
| 15 | 474,80 | |||
| 18.05.2026 | 08:16:57,515 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 08:16:14,430 | 25 | 474,90 | |
| 25 | 474,90 | |||
| 25 | 474,90 | |||
| 18.05.2026 | 08:15:59,568 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 08:15:55,922 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 2 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 08:15:18,386 | 10 | 474,10 | |
| 10 | 474,10 | |||
| 10 | 474,10 | |||
| 18.05.2026 | 08:15:07,349 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 08:14:46,736 | 15 | 474,50 | |
| 11 | 474,50 | |||
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 15 | 474,50 | |||
| 18.05.2026 | 08:14:12,740 | 5 | 474,50 | |
| 5 | 474,50 | |||
| 5 | 474,50 | |||
| 18.05.2026 | 08:14:07,245 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:13:54,340 | 183 | 474,30 | |
| 183 | 474,30 | |||
| 183 | 474,30 | |||
| 18.05.2026 | 08:13:46,377 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:13:42,418 | 22 | 474,10 | |
| 22 | 474,10 | |||
| 18 | 474,10 | |||
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:13:31,908 | 3 | 474,10 | |
| 3 | 474,10 | |||
| 1 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 08:13:27,562 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 08:13:19,611 | 10 | 474,50 | |
| 10 | 474,50 | |||
| 10 | 474,50 | |||
| 18.05.2026 | 08:13:18,645 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 18.05.2026 | 08:12:34,389 | 11 | 474,40 | |
| 11 | 474,40 | |||
| 11 | 474,40 | |||
| 18.05.2026 | 08:12:10,668 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 08:11:03,008 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 18.05.2026 | 08:10:44,444 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 08:09:46,045 | 2 | 474,60 | |
| 1 | 474,60 | |||
| 2 | 474,60 | |||
| 1 | 474,60 | |||
| 18.05.2026 | 08:09:36,778 | 8 | 474,10 | |
| 8 | 474,10 | |||
| 8 | 474,10 | |||
| 18.05.2026 | 08:09:36,514 | 7 | 474,50 | |
| 7 | 474,50 | |||
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 3 | 474,50 | |||
| 18.05.2026 | 08:08:22,315 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:08:20,777 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 18.05.2026 | 08:08:14,234 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 18.05.2026 | 08:08:00,800 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 18.05.2026 | 08:06:29,923 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 18.05.2026 | 08:06:16,394 | 3 | 474,00 | |
| 1 | 474,00 | |||
| 2 | 474,00 | |||
| 3 | 474,00 | |||
| 18.05.2026 | 08:05:56,667 | 21 | 474,20 | |
| 21 | 474,20 | |||
| 21 | 474,20 | |||
| 18.05.2026 | 08:05:44,125 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 08:05:41,063 | 17 | 474,10 | |
| 16 | 474,10 | |||
| 1 | 474,10 | |||
| 17 | 474,10 | |||
| 18.05.2026 | 08:05:41,047 | 3 | 474,10 | |
| 3 | 474,10 | |||
| 3 | 474,10 | |||
| 18.05.2026 | 08:04:57,122 | 42 | 474,30 | |
| 40 | 474,30 | |||
| 42 | 474,30 | |||
| 2 | 474,30 | |||
| 18.05.2026 | 08:04:23,648 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 18.05.2026 | 08:03:59,244 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 18.05.2026 | 08:03:07,692 | 10 | 474,30 | |
| 10 | 474,30 | |||
| 10 | 474,30 | |||
| 18.05.2026 | 08:02:47,253 | 50 | 474,20 | |
| 50 | 474,20 | |||
| 50 | 474,20 | |||
| 18.05.2026 | 08:02:45,336 | 4 | 474,40 | |
| 4 | 474,40 | |||
| 4 | 474,40 | |||
| 18.05.2026 | 08:02:45,093 | 50 | 474,20 | |
| 48 | 474,20 | |||
| 2 | 474,20 | |||
| 50 | 474,20 | |||
| 18.05.2026 | 08:02:37,271 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 08:02:26,278 | 4 | 474,40 | |
| 4 | 474,40 | |||
| 4 | 474,40 | |||
| 18.05.2026 | 08:01:15,127 | 3 | 474,20 | |
| 3 | 474,20 | |||
| 3 | 474,20 | |||
| 18.05.2026 | 08:00:54,929 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 18.05.2026 | 08:00:12,395 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 18.05.2026 | 08:00:09,257 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 18.05.2026 | 08:00:04,709 | 122 | 474,20 | |
| 122 | 474,20 | |||
| 20 | 474,20 | |||
| 2 | 474,20 | |||
| 50 | 474,20 | |||
| 50 | 474,20 | |||
| 18.05.2026 | 08:00:00,986 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 18.05.2026 | 07:59:49,552 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 18.05.2026 | 07:59:48,252 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 18.05.2026 | 07:59:48,174 | 16 | 474,40 | |
| 16 | 474,40 | |||
| 16 | 474,40 | |||
| 18.05.2026 | 07:59:24,767 | 59 | 474,40 | |
| 59 | 474,40 | |||
| 1 | 474,40 | |||
| 50 | 474,40 | |||
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 07:58:37,081 | 10 | 474,90 | |
| 2 | 474,90 | |||
| 8 | 474,90 | |||
| 10 | 474,90 | |||
| 18.05.2026 | 07:58:22,880 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 18.05.2026 | 07:58:04,491 | 4 | 474,80 | |
| 2 | 474,80 | |||
| 4 | 474,80 | |||
| 2 | 474,80 | |||
| 18.05.2026 | 07:57:00,713 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 18.05.2026 | 07:56:45,431 | 4 | 474,50 | |
| 4 | 474,50 | |||
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 18.05.2026 | 07:54:01,317 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 18.05.2026 | 07:53:40,722 | 15 | 474,90 | |
| 15 | 474,90 | |||
| 11 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:53:17,707 | 25 | 474,40 | |
| 25 | 474,40 | |||
| 2 | 474,40 | |||
| 21 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 07:51:23,223 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 46 | 474,40 | |||
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 07:51:03,809 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 18.05.2026 | 07:50:38,007 | 10 | 474,90 | |
| 10 | 474,90 | |||
| 6 | 474,90 | |||
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:50:05,145 | 40 | 474,90 | |
| 40 | 474,90 | |||
| 2 | 474,90 | |||
| 35 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:49:19,124 | 7 | 474,90 | |
| 7 | 474,90 | |||
| 7 | 474,90 | |||
| 18.05.2026 | 07:49:16,689 | 50 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 1 | 474,40 | |||
| 41 | 474,40 | |||
| 50 | 474,40 | |||
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 07:48:56,436 | 10 | 474,80 | |
| 10 | 474,80 | |||
| 10 | 474,80 | |||
| 18.05.2026 | 07:48:11,357 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 18.05.2026 | 07:48:03,376 | 20 | 474,90 | |
| 20 | 474,90 | |||
| 20 | 474,90 | |||
| 18.05.2026 | 07:46:24,246 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:46:09,149 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:44:52,239 | 50 | 474,40 | |
| 50 | 474,40 | |||
| 50 | 474,40 | |||
| 18.05.2026 | 07:44:35,456 | 10 | 474,90 | |
| 6 | 474,90 | |||
| 2 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:43:39,913 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 18.05.2026 | 07:43:33,327 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:43:09,897 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 18.05.2026 | 07:43:02,810 | 10 | 474,90 | |
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 18.05.2026 | 07:43:02,281 | 50 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 46 | 474,50 | |||
| 50 | 474,50 | |||
| 18.05.2026 | 07:42:58,640 | 41 | 474,90 | |
| 41 | 474,90 | |||
| 39 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:42:28,362 | 50 | 474,50 | |
| 50 | 474,50 | |||
| 50 | 474,50 | |||
| 18.05.2026 | 07:42:25,347 | 50 | 474,60 | |
| 50 | 474,60 | |||
| 50 | 474,60 | |||
| 18.05.2026 | 07:41:23,203 | 50 | 474,70 | |
| 50 | 474,70 | |||
| 50 | 474,70 | |||
| 18.05.2026 | 07:41:22,731 | 9 | 474,90 | |
| 9 | 474,90 | |||
| 9 | 474,90 | |||
| 18.05.2026 | 07:40:57,121 | 50 | 474,90 | |
| 50 | 474,90 | |||
| 50 | 474,90 | |||
| 18.05.2026 | 07:40:42,643 | 40 | 474,90 | |
| 40 | 474,90 | |||
| 40 | 474,90 | |||
| 18.05.2026 | 07:40:04,500 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 18.05.2026 | 07:39:44,532 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:39:07,020 | 50 | 474,60 | |
| 50 | 474,60 | |||
| 50 | 474,60 | |||
| 18.05.2026 | 07:39:05,933 | 100 | 474,80 | |
| 100 | 474,80 | |||
| 100 | 474,80 | |||
| 18.05.2026 | 07:38:46,437 | 50 | 474,70 | |
| 50 | 474,70 | |||
| 50 | 474,70 | |||
| 18.05.2026 | 07:38:17,852 | 5 | 474,70 | |
| 5 | 474,70 | |||
| 5 | 474,70 | |||
| 18.05.2026 | 07:37:28,380 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 18.05.2026 | 07:37:08,362 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 18.05.2026 | 07:36:56,022 | 5 | 474,70 | |
| 5 | 474,70 | |||
| 5 | 474,70 | |||
| 18.05.2026 | 07:36:46,141 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 18.05.2026 | 07:35:57,407 | 50 | 474,60 | |
| 50 | 474,60 | |||
| 50 | 474,60 | |||
| 18.05.2026 | 07:35:24,492 | 50 | 474,70 | |
| 50 | 474,70 | |||
| 50 | 474,70 | |||
| 18.05.2026 | 07:35:24,436 | 50 | 474,80 | |
| 50 | 474,80 | |||
| 50 | 474,80 | |||
| 18.05.2026 | 07:35:20,448 | 45 | 474,90 | |
| 45 | 474,90 | |||
| 45 | 474,90 | |||
| 18.05.2026 | 07:35:14,348 | 55 | 474,90 | |
| 1 | 474,90 | |||
| 2 | 474,90 | |||
| 50 | 474,90 | |||
| 55 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:33:55,346 | 4 | 474,90 | |
| 4 | 474,90 | |||
| 4 | 474,90 | |||
| 18.05.2026 | 07:33:48,590 | 10 | 474,90 | |
| 6 | 474,90 | |||
| 2 | 474,90 | |||
| 10 | 474,90 | |||
| 2 | 474,90 | |||
| 18.05.2026 | 07:32:59,978 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 18.05.2026 | 07:32:47,738 | 50 | 473,90 | |
| 2 | 473,90 | |||
| 2 | 473,90 | |||
| 46 | 473,90 | |||
| 50 | 473,90 | |||
| 18.05.2026 | 07:32:09,554 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 18.05.2026 | 07:32:00,867 | 65 | 474,00 | |
| 5 | 474,00 | |||
| 65 | 474,00 | |||
| 5 | 474,00 | |||
| 50 | 474,00 | |||
| 5 | 474,00 | |||
| 18.05.2026 | 07:31:57,974 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 07:31:47,930 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 07:31:37,525 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 18.05.2026 | 07:31:37,395 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 2 | 474,10 | |||
| 46 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 07:31:36,996 | 28 | 474,90 | |
| 1 | 474,90 | |||
| 25 | 474,90 | |||
| 2 | 474,90 | |||
| 28 | 474,90 | |||
| 18.05.2026 | 07:30:20,482 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 171,00
Ask: 1 172,20
Umsatz: 65 722 TEUR -
Nvidia Corp.
Bid: 190,78 / Ask: 190,90
Umsatz: 42 668 TEUR -
Micron Technology Inc.
Bid: 602,80 / Ask: 603,30
Umsatz: 41 479 TEUR -
Siemens Energy AG
Bid: 169,40 / Ask: 170,40
Umsatz: 30 923 TEUR -
Infineon Technologies AG
Bid: 66,26 / Ask: 66,36
Umsatz: 23 856 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:45:01
Letzte Aktualisierung:
18.05.2026 @ 17:45:01