Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7914
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 09:43:20,430 | 11 | 184,00 | |
| 11 | 184,00 | |||
| 11 | 184,00 | |||
| 16.06.2026 | 09:43:20,282 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 09:43:19,991 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 09:43:19,103 | 12 | 184,00 | |
| 12 | 184,00 | |||
| 12 | 184,00 | |||
| 16.06.2026 | 09:43:19,026 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 16.06.2026 | 09:43:17,566 | 148 | 183,98 | |
| 10 | 183,98 | |||
| 148 | 183,98 | |||
| 52 | 183,98 | |||
| 28 | 183,98 | |||
| 58 | 183,98 | |||
| 16.06.2026 | 09:43:17,493 | 239 | 184,00 | |
| 1 | 184,00 | |||
| 14 | 184,00 | |||
| 239 | 184,00 | |||
| 25 | 184,00 | |||
| 150 | 184,00 | |||
| 30 | 184,00 | |||
| 19 | 184,00 | |||
| 16.06.2026 | 09:43:10,159 | 1 000 | 184,14 | |
| 1 000 | 184,14 | |||
| 1 000 | 184,14 | |||
| 16.06.2026 | 09:43:09,660 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 16.06.2026 | 09:43:04,293 | 11 | 184,12 | |
| 11 | 184,12 | |||
| 10 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 09:42:59,278 | 19 | 184,18 | |
| 19 | 184,18 | |||
| 19 | 184,18 | |||
| 16.06.2026 | 09:42:55,554 | 123 | 184,14 | |
| 123 | 184,14 | |||
| 123 | 184,14 | |||
| 16.06.2026 | 09:42:54,686 | 500 | 184,16 | |
| 500 | 184,16 | |||
| 500 | 184,16 | |||
| 16.06.2026 | 09:42:54,440 | 44 | 184,18 | |
| 44 | 184,18 | |||
| 44 | 184,18 | |||
| 16.06.2026 | 09:42:52,717 | 30 | 184,18 | |
| 30 | 184,18 | |||
| 30 | 184,18 | |||
| 16.06.2026 | 09:42:52,192 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 16.06.2026 | 09:42:51,969 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 16.06.2026 | 09:42:50,961 | 5 | 184,12 | |
| 5 | 184,12 | |||
| 5 | 184,12 | |||
| 16.06.2026 | 09:42:50,348 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 16.06.2026 | 09:42:48,294 | 27 | 184,18 | |
| 27 | 184,18 | |||
| 27 | 184,18 | |||
| 16.06.2026 | 09:42:48,214 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 16.06.2026 | 09:42:48,012 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 09:42:47,318 | 22 | 184,12 | |
| 22 | 184,12 | |||
| 22 | 184,12 | |||
| 16.06.2026 | 09:42:45,726 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 16.06.2026 | 09:42:44,801 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 16.06.2026 | 09:42:42,988 | 15 | 184,20 | |
| 15 | 184,20 | |||
| 15 | 184,20 | |||
| 16.06.2026 | 09:42:42,675 | 5 | 184,22 | |
| 5 | 184,22 | |||
| 5 | 184,22 | |||
| 16.06.2026 | 09:42:41,866 | 7 | 184,22 | |
| 7 | 184,22 | |||
| 7 | 184,22 | |||
| 16.06.2026 | 09:42:39,401 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 16.06.2026 | 09:42:39,221 | 15 | 184,22 | |
| 15 | 184,22 | |||
| 15 | 184,22 | |||
| 16.06.2026 | 09:42:38,149 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 09:42:37,057 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 16.06.2026 | 09:42:35,610 | 125 | 184,14 | |
| 125 | 184,14 | |||
| 125 | 184,14 | |||
| 16.06.2026 | 09:42:34,943 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 09:42:34,499 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 16.06.2026 | 09:42:32,018 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 16.06.2026 | 09:42:31,496 | 55 | 184,14 | |
| 55 | 184,14 | |||
| 55 | 184,14 | |||
| 16.06.2026 | 09:42:31,152 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 09:42:30,040 | 500 | 184,14 | |
| 500 | 184,14 | |||
| 500 | 184,14 | |||
| 16.06.2026 | 09:42:29,802 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 09:42:29,223 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 09:42:29,099 | 8 | 184,14 | |
| 8 | 184,14 | |||
| 8 | 184,14 | |||
| 16.06.2026 | 09:42:27,738 | 19 | 184,14 | |
| 19 | 184,14 | |||
| 19 | 184,14 | |||
| 16.06.2026 | 09:42:27,468 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 09:42:25,053 | 620 | 184,12 | |
| 620 | 184,12 | |||
| 620 | 184,12 | |||
| 16.06.2026 | 09:42:20,837 | 28 | 184,14 | |
| 28 | 184,14 | |||
| 28 | 184,14 | |||
| 16.06.2026 | 09:42:18,870 | 3 | 184,16 | |
| 3 | 184,16 | |||
| 3 | 184,16 | |||
| 16.06.2026 | 09:42:18,161 | 20 | 184,16 | |
| 20 | 184,16 | |||
| 20 | 184,16 | |||
| 16.06.2026 | 09:42:17,217 | 100 | 184,18 | |
| 100 | 184,18 | |||
| 100 | 184,18 | |||
| 16.06.2026 | 09:42:16,419 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 09:42:16,105 | 4 | 184,18 | |
| 4 | 184,18 | |||
| 4 | 184,18 | |||
| 16.06.2026 | 09:42:10,090 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 16.06.2026 | 09:42:07,701 | 33 | 184,26 | |
| 33 | 184,26 | |||
| 33 | 184,26 | |||
| 16.06.2026 | 09:42:05,185 | 6 | 184,10 | |
| 6 | 184,10 | |||
| 6 | 184,10 | |||
| 16.06.2026 | 09:42:01,318 | 100 | 184,10 | |
| 100 | 184,10 | |||
| 100 | 184,10 | |||
| 16.06.2026 | 09:42:00,173 | 8 | 184,04 | |
| 8 | 184,04 | |||
| 8 | 184,04 | |||
| 16.06.2026 | 09:41:59,409 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 09:41:57,658 | 525 | 184,10 | |
| 500 | 184,10 | |||
| 525 | 184,10 | |||
| 25 | 184,10 | |||
| 16.06.2026 | 09:41:57,505 | 6 | 184,10 | |
| 6 | 184,10 | |||
| 6 | 184,10 | |||
| 16.06.2026 | 09:41:56,131 | 99 | 184,04 | |
| 99 | 184,04 | |||
| 99 | 184,04 | |||
| 16.06.2026 | 09:41:54,530 | 20 | 184,10 | |
| 20 | 184,10 | |||
| 20 | 184,10 | |||
| 16.06.2026 | 09:41:54,102 | 100 | 184,10 | |
| 100 | 184,10 | |||
| 100 | 184,10 | |||
| 16.06.2026 | 09:41:50,975 | 20 | 184,10 | |
| 20 | 184,10 | |||
| 20 | 184,10 | |||
| 16.06.2026 | 09:41:48,059 | 34 | 184,10 | |
| 10 | 184,10 | |||
| 24 | 184,10 | |||
| 34 | 184,10 | |||
| 16.06.2026 | 09:41:47,876 | 597 | 184,02 | |
| 54 | 184,02 | |||
| 12 | 184,02 | |||
| 12 | 184,02 | |||
| 5 | 184,02 | |||
| 3 | 184,02 | |||
| 50 | 184,02 | |||
| 335 | 184,02 | |||
| 71 | 184,02 | |||
| 16 | 184,02 | |||
| 10 | 184,02 | |||
| 523 | 184,02 | |||
| 3 | 184,02 | |||
| 100 | 184,02 | |||
| 16.06.2026 | 09:41:31,622 | 1 000 | 184,36 | |
| 1 000 | 184,36 | |||
| 1 000 | 184,36 | |||
| 16.06.2026 | 09:41:30,818 | 14 | 184,44 | |
| 14 | 184,44 | |||
| 14 | 184,44 | |||
| 16.06.2026 | 09:41:29,356 | 3 | 184,46 | |
| 3 | 184,46 | |||
| 3 | 184,46 | |||
| 16.06.2026 | 09:41:29,240 | 9 | 184,48 | |
| 9 | 184,48 | |||
| 9 | 184,48 | |||
| 16.06.2026 | 09:41:27,414 | 3 | 184,46 | |
| 3 | 184,46 | |||
| 3 | 184,46 | |||
| 16.06.2026 | 09:41:26,566 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:41:25,907 | 119 | 184,50 | |
| 1 | 184,50 | |||
| 119 | 184,50 | |||
| 5 | 184,50 | |||
| 113 | 184,50 | |||
| 16.06.2026 | 09:41:21,259 | 750 | 184,38 | |
| 750 | 184,38 | |||
| 750 | 184,38 | |||
| 16.06.2026 | 09:41:21,153 | 1 000 | 184,38 | |
| 1 000 | 184,38 | |||
| 1 000 | 184,38 | |||
| 16.06.2026 | 09:41:20,506 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 09:41:20,311 | 30 | 184,38 | |
| 30 | 184,38 | |||
| 30 | 184,38 | |||
| 16.06.2026 | 09:41:19,866 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 16.06.2026 | 09:41:19,251 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 09:41:14,508 | 50 | 184,52 | |
| 50 | 184,52 | |||
| 50 | 184,52 | |||
| 16.06.2026 | 09:41:14,098 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:41:12,403 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 09:41:11,727 | 40 | 184,52 | |
| 40 | 184,52 | |||
| 40 | 184,52 | |||
| 16.06.2026 | 09:41:11,367 | 325 | 184,52 | |
| 325 | 184,52 | |||
| 325 | 184,52 | |||
| 16.06.2026 | 09:41:08,913 | 3 | 184,44 | |
| 3 | 184,44 | |||
| 3 | 184,44 | |||
| 16.06.2026 | 09:41:08,297 | 5 | 184,44 | |
| 5 | 184,44 | |||
| 5 | 184,44 | |||
| 16.06.2026 | 09:41:07,585 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:41:05,946 | 10 | 184,48 | |
| 10 | 184,48 | |||
| 10 | 184,48 | |||
| 16.06.2026 | 09:41:03,410 | 11 | 184,48 | |
| 11 | 184,48 | |||
| 11 | 184,48 | |||
| 16.06.2026 | 09:41:02,954 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:41:01,790 | 28 | 184,48 | |
| 28 | 184,48 | |||
| 28 | 184,48 | |||
| 16.06.2026 | 09:41:01,525 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:41:00,397 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 16.06.2026 | 09:40:59,568 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 16.06.2026 | 09:40:57,446 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:40:56,380 | 15 | 184,50 | |
| 5 | 184,50 | |||
| 10 | 184,50 | |||
| 15 | 184,50 | |||
| 16.06.2026 | 09:40:55,795 | 1 | 184,56 | |
| 1 | 184,56 | |||
| 1 | 184,56 | |||
| 16.06.2026 | 09:40:55,317 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 16.06.2026 | 09:40:54,366 | 30 | 184,54 | |
| 30 | 184,54 | |||
| 30 | 184,54 | |||
| 16.06.2026 | 09:40:53,484 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:40:53,305 | 40 | 184,54 | |
| 40 | 184,54 | |||
| 40 | 184,54 | |||
| 16.06.2026 | 09:40:53,041 | 6 | 184,54 | |
| 6 | 184,54 | |||
| 6 | 184,54 | |||
| 16.06.2026 | 09:40:52,898 | 25 | 184,58 | |
| 25 | 184,58 | |||
| 25 | 184,58 | |||
| 16.06.2026 | 09:40:51,970 | 32 | 184,58 | |
| 1 | 184,58 | |||
| 32 | 184,58 | |||
| 1 | 184,58 | |||
| 30 | 184,58 | |||
| 16.06.2026 | 09:40:50,169 | 7 | 184,52 | |
| 7 | 184,52 | |||
| 7 | 184,52 | |||
| 16.06.2026 | 09:40:48,320 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 09:40:47,390 | 500 | 184,52 | |
| 500 | 184,52 | |||
| 500 | 184,52 | |||
| 16.06.2026 | 09:40:45,588 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 16.06.2026 | 09:40:44,745 | 50 | 184,58 | |
| 50 | 184,58 | |||
| 50 | 184,58 | |||
| 16.06.2026 | 09:40:42,814 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 16.06.2026 | 09:40:41,343 | 15 | 184,66 | |
| 15 | 184,66 | |||
| 15 | 184,66 | |||
| 16.06.2026 | 09:40:39,384 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:40:38,847 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 16.06.2026 | 09:40:33,307 | 25 | 184,54 | |
| 25 | 184,54 | |||
| 25 | 184,54 | |||
| 16.06.2026 | 09:40:32,215 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:40:30,478 | 300 | 184,52 | |
| 300 | 184,52 | |||
| 300 | 184,52 | |||
| 16.06.2026 | 09:40:29,762 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.06.2026 | 09:40:23,943 | 29 | 184,58 | |
| 29 | 184,58 | |||
| 29 | 184,58 | |||
| 16.06.2026 | 09:40:17,162 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 09:40:17,040 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 16.06.2026 | 09:40:15,836 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 16.06.2026 | 09:40:15,603 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 16.06.2026 | 09:40:14,593 | 5 | 184,58 | |
| 5 | 184,58 | |||
| 5 | 184,58 | |||
| 16.06.2026 | 09:40:13,542 | 25 | 184,58 | |
| 25 | 184,58 | |||
| 25 | 184,58 | |||
| 16.06.2026 | 09:40:13,030 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 16.06.2026 | 09:40:11,929 | 4 | 184,58 | |
| 4 | 184,58 | |||
| 4 | 184,58 | |||
| 16.06.2026 | 09:40:10,770 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 16.06.2026 | 09:40:08,672 | 5 | 184,56 | |
| 5 | 184,56 | |||
| 5 | 184,56 | |||
| 16.06.2026 | 09:40:08,580 | 250 | 184,62 | |
| 250 | 184,62 | |||
| 250 | 184,62 | |||
| 16.06.2026 | 09:40:06,780 | 22 | 184,68 | |
| 22 | 184,68 | |||
| 22 | 184,68 | |||
| 16.06.2026 | 09:40:05,996 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 16.06.2026 | 09:40:05,148 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 09:40:01,956 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:40:01,840 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 16.06.2026 | 09:40:00,190 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 09:40:00,021 | 20 | 184,68 | |
| 20 | 184,68 | |||
| 20 | 184,68 | |||
| 16.06.2026 | 09:39:59,527 | 15 | 184,68 | |
| 15 | 184,68 | |||
| 15 | 184,68 | |||
| 16.06.2026 | 09:39:59,435 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:39:56,236 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 09:39:49,652 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 09:39:48,638 | 8 | 184,64 | |
| 8 | 184,64 | |||
| 8 | 184,64 | |||
| 16.06.2026 | 09:39:48,466 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 16.06.2026 | 09:39:47,323 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 16.06.2026 | 09:39:42,990 | 10 | 184,70 | |
| 10 | 184,70 | |||
| 10 | 184,70 | |||
| 16.06.2026 | 09:39:42,881 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 09:39:41,647 | 10 | 184,70 | |
| 10 | 184,70 | |||
| 10 | 184,70 | |||
| 16.06.2026 | 09:39:40,107 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 09:39:38,798 | 3 | 184,56 | |
| 3 | 184,56 | |||
| 3 | 184,56 | |||
| 16.06.2026 | 09:39:35,617 | 13 | 184,62 | |
| 10 | 184,62 | |||
| 2 | 184,62 | |||
| 1 | 184,62 | |||
| 13 | 184,62 | |||
| 16.06.2026 | 09:39:30,896 | 861 | 184,48 | |
| 861 | 184,48 | |||
| 861 | 184,48 | |||
| 16.06.2026 | 09:39:29,343 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 16.06.2026 | 09:39:28,408 | 15 | 184,44 | |
| 15 | 184,44 | |||
| 15 | 184,44 | |||
| 16.06.2026 | 09:39:27,488 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 09:39:24,843 | 10 | 184,36 | |
| 10 | 184,36 | |||
| 10 | 184,36 | |||
| 16.06.2026 | 09:39:21,322 | 60 | 184,34 | |
| 60 | 184,34 | |||
| 60 | 184,34 | |||
| 16.06.2026 | 09:39:16,897 | 23 | 184,46 | |
| 23 | 184,46 | |||
| 23 | 184,46 | |||
| 16.06.2026 | 09:39:15,508 | 29 | 184,48 | |
| 29 | 184,48 | |||
| 29 | 184,48 | |||
| 16.06.2026 | 09:39:15,416 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 09:39:14,899 | 50 | 184,48 | |
| 50 | 184,48 | |||
| 50 | 184,48 | |||
| 16.06.2026 | 09:39:12,423 | 36 | 184,50 | |
| 36 | 184,50 | |||
| 36 | 184,50 | |||
| 16.06.2026 | 09:39:09,458 | 2 | 184,52 | |
| 2 | 184,52 | |||
| 2 | 184,52 | |||
| 16.06.2026 | 09:39:09,065 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 16.06.2026 | 09:39:06,758 | 6 | 184,52 | |
| 6 | 184,52 | |||
| 6 | 184,52 | |||
| 16.06.2026 | 09:39:06,467 | 2 | 184,56 | |
| 2 | 184,56 | |||
| 2 | 184,56 | |||
| 16.06.2026 | 09:39:04,568 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 16.06.2026 | 09:38:57,564 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 16.06.2026 | 09:38:55,661 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 09:38:55,046 | 30 | 184,50 | |
| 30 | 184,50 | |||
| 30 | 184,50 | |||
| 16.06.2026 | 09:38:53,487 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 16.06.2026 | 09:38:51,214 | 2 | 184,48 | |
| 2 | 184,48 | |||
| 2 | 184,48 | |||
| 16.06.2026 | 09:38:49,487 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 16.06.2026 | 09:38:47,950 | 5 | 184,54 | |
| 5 | 184,54 | |||
| 5 | 184,54 | |||
| 16.06.2026 | 09:38:45,751 | 11 | 184,48 | |
| 11 | 184,48 | |||
| 11 | 184,48 | |||
| 16.06.2026 | 09:38:45,521 | 2 | 184,48 | |
| 2 | 184,48 | |||
| 2 | 184,48 | |||
| 16.06.2026 | 09:38:42,501 | 50 | 184,46 | |
| 50 | 184,46 | |||
| 50 | 184,46 | |||
| 16.06.2026 | 09:38:42,389 | 5 | 184,46 | |
| 5 | 184,46 | |||
| 5 | 184,46 | |||
| 16.06.2026 | 09:38:39,907 | 18 | 184,34 | |
| 18 | 184,34 | |||
| 18 | 184,34 | |||
| 16.06.2026 | 09:38:38,688 | 5 | 184,34 | |
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 16.06.2026 | 09:38:36,696 | 16 | 184,46 | |
| 16 | 184,46 | |||
| 16 | 184,46 | |||
| 16.06.2026 | 09:38:34,986 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 09:38:32,690 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 09:38:31,754 | 27 | 184,48 | |
| 27 | 184,48 | |||
| 27 | 184,48 | |||
| 16.06.2026 | 09:38:31,344 | 50 | 184,44 | |
| 50 | 184,44 | |||
| 50 | 184,44 | |||
| 16.06.2026 | 09:38:30,291 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 09:38:30,142 | 27 | 184,48 | |
| 27 | 184,48 | |||
| 27 | 184,48 | |||
| 16.06.2026 | 09:38:27,456 | 6 | 184,48 | |
| 6 | 184,48 | |||
| 6 | 184,48 | |||
| 16.06.2026 | 09:38:27,183 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 09:38:25,239 | 20 | 184,34 | |
| 20 | 184,34 | |||
| 20 | 184,34 | |||
| 16.06.2026 | 09:38:25,143 | 28 | 184,34 | |
| 28 | 184,34 | |||
| 28 | 184,34 | |||
| 16.06.2026 | 09:38:24,724 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 16.06.2026 | 09:38:24,036 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 09:38:23,373 | 20 | 184,52 | |
| 20 | 184,52 | |||
| 20 | 184,52 | |||
| 16.06.2026 | 09:38:22,110 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 16.06.2026 | 09:38:21,222 | 143 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 1 | 184,80 | |||
| 2 | 184,80 | |||
| 10 | 184,80 | |||
| 18 | 184,80 | |||
| 17 | 184,80 | |||
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 100 | 184,80 | |||
| 5 | 184,80 | |||
| 3 | 184,80 | |||
| 100 | 184,80 | |||
| 16.06.2026 | 09:37:56,273 | 982 | 184,66 | |
| 982 | 184,66 | |||
| 982 | 184,66 | |||
| 16.06.2026 | 09:37:56,161 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 16.06.2026 | 09:37:55,945 | 11 | 184,66 | |
| 11 | 184,66 | |||
| 11 | 184,66 | |||
| 16.06.2026 | 09:37:55,887 | 16 | 184,80 | |
| 16 | 184,80 | |||
| 16 | 184,80 | |||
| 16.06.2026 | 09:37:55,334 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 16.06.2026 | 09:37:54,714 | 5 | 184,82 | |
| 5 | 184,82 | |||
| 5 | 184,82 | |||
| 16.06.2026 | 09:37:53,132 | 113 | 184,74 | |
| 113 | 184,74 | |||
| 113 | 184,74 | |||
| 16.06.2026 | 09:37:50,238 | 25 | 184,86 | |
| 25 | 184,86 | |||
| 25 | 184,86 | |||
| 16.06.2026 | 09:37:49,767 | 6 | 184,86 | |
| 6 | 184,86 | |||
| 6 | 184,86 | |||
| 16.06.2026 | 09:37:49,639 | 3 | 184,92 | |
| 3 | 184,92 | |||
| 3 | 184,92 | |||
| 16.06.2026 | 09:37:46,010 | 5 | 184,96 | |
| 5 | 184,96 | |||
| 5 | 184,96 | |||
| 16.06.2026 | 09:37:45,824 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 16.06.2026 | 09:37:44,137 | 27 | 184,94 | |
| 27 | 184,94 | |||
| 27 | 184,94 | |||
| 16.06.2026 | 09:37:43,967 | 4 | 184,94 | |
| 4 | 184,94 | |||
| 4 | 184,94 | |||
| 16.06.2026 | 09:37:38,727 | 4 | 184,66 | |
| 4 | 184,66 | |||
| 4 | 184,66 | |||
| 16.06.2026 | 09:37:36,485 | 403 | 184,66 | |
| 403 | 184,66 | |||
| 403 | 184,66 | |||
| 16.06.2026 | 09:37:36,094 | 2 | 184,66 | |
| 2 | 184,66 | |||
| 2 | 184,66 | |||
| 16.06.2026 | 09:37:35,262 | 200 | 184,66 | |
| 200 | 184,66 | |||
| 200 | 184,66 | |||
| 16.06.2026 | 09:37:35,111 | 100 | 184,66 | |
| 100 | 184,66 | |||
| 100 | 184,66 | |||
| 16.06.2026 | 09:37:32,898 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 16.06.2026 | 09:37:28,280 | 10 | 184,62 | |
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 16.06.2026 | 09:37:27,840 | 6 | 184,78 | |
| 6 | 184,78 | |||
| 6 | 184,78 | |||
| 16.06.2026 | 09:37:27,623 | 33 | 184,78 | |
| 33 | 184,78 | |||
| 33 | 184,78 | |||
| 16.06.2026 | 09:37:27,467 | 8 | 184,78 | |
| 8 | 184,78 | |||
| 8 | 184,78 | |||
| 16.06.2026 | 09:37:27,189 | 22 | 184,78 | |
| 22 | 184,78 | |||
| 22 | 184,78 | |||
| 16.06.2026 | 09:37:25,802 | 15 | 184,62 | |
| 15 | 184,62 | |||
| 15 | 184,62 | |||
| 16.06.2026 | 09:37:23,713 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:37:23,065 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:37:21,714 | 20 | 184,82 | |
| 20 | 184,82 | |||
| 20 | 184,82 | |||
| 16.06.2026 | 09:37:19,917 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 16.06.2026 | 09:37:17,967 | 25 | 184,84 | |
| 25 | 184,84 | |||
| 25 | 184,84 | |||
| 16.06.2026 | 09:37:15,456 | 130 | 184,90 | |
| 90 | 184,90 | |||
| 130 | 184,90 | |||
| 40 | 184,90 | |||
| 16.06.2026 | 09:37:14,904 | 11 | 185,02 | |
| 11 | 185,02 | |||
| 11 | 185,02 | |||
| 16.06.2026 | 09:37:14,180 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 16.06.2026 | 09:37:13,422 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 09:37:13,277 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 16.06.2026 | 09:37:12,954 | 6 | 185,02 | |
| 6 | 185,02 | |||
| 6 | 185,02 | |||
| 16.06.2026 | 09:37:11,828 | 11 | 185,02 | |
| 11 | 185,02 | |||
| 11 | 185,02 | |||
| 16.06.2026 | 09:37:11,216 | 15 | 184,82 | |
| 15 | 184,82 | |||
| 15 | 184,82 | |||
| 16.06.2026 | 09:37:11,088 | 54 | 185,00 | |
| 54 | 185,00 | |||
| 54 | 185,00 | |||
| 16.06.2026 | 09:37:10,652 | 108 | 185,02 | |
| 108 | 185,02 | |||
| 108 | 185,02 | |||
| 16.06.2026 | 09:37:08,580 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 16.06.2026 | 09:37:08,481 | 15 | 185,02 | |
| 15 | 185,02 | |||
| 15 | 185,02 | |||
| 16.06.2026 | 09:37:07,853 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 16.06.2026 | 09:37:06,781 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 16.06.2026 | 09:37:05,820 | 30 | 184,92 | |
| 30 | 184,92 | |||
| 30 | 184,92 | |||
| 16.06.2026 | 09:37:05,679 | 22 | 185,12 | |
| 22 | 185,12 | |||
| 22 | 185,12 | |||
| 16.06.2026 | 09:37:05,343 | 13 | 185,02 | |
| 13 | 185,02 | |||
| 13 | 185,02 | |||
| 16.06.2026 | 09:37:05,044 | 80 | 184,92 | |
| 80 | 184,92 | |||
| 80 | 184,92 | |||
| 16.06.2026 | 09:37:03,975 | 3 | 185,02 | |
| 3 | 185,02 | |||
| 3 | 185,02 | |||
| 16.06.2026 | 09:37:00,271 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 16.06.2026 | 09:36:57,247 | 20 | 185,12 | |
| 20 | 185,12 | |||
| 20 | 185,12 | |||
| 16.06.2026 | 09:36:56,983 | 50 | 185,12 | |
| 50 | 185,12 | |||
| 50 | 185,12 | |||
| 16.06.2026 | 09:36:55,341 | 2 | 185,06 | |
| 2 | 185,06 | |||
| 2 | 185,06 | |||
| 16.06.2026 | 09:36:55,217 | 23 | 184,98 | |
| 23 | 184,98 | |||
| 23 | 184,98 | |||
| 16.06.2026 | 09:36:54,326 | 7 | 184,96 | |
| 7 | 184,96 | |||
| 7 | 184,96 | |||
| 16.06.2026 | 09:36:53,112 | 23 | 185,10 | |
| 23 | 185,10 | |||
| 23 | 185,10 | |||
| 16.06.2026 | 09:36:52,327 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 09:36:51,423 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 09:36:47,034 | 15 | 185,14 | |
| 15 | 185,14 | |||
| 15 | 185,14 | |||
| 16.06.2026 | 09:36:46,181 | 175 | 185,10 | |
| 175 | 185,10 | |||
| 157 | 185,10 | |||
| 18 | 185,10 | |||
| 16.06.2026 | 09:36:46,104 | 10 | 184,94 | |
| 10 | 184,94 | |||
| 10 | 184,94 | |||
| 16.06.2026 | 09:36:45,415 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 09:36:45,166 | 2 | 185,10 | |
| 2 | 185,10 | |||
| 2 | 185,10 | |||
| 16.06.2026 | 09:36:45,097 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 09:36:42,149 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 16.06.2026 | 09:36:38,717 | 3 | 184,92 | |
| 3 | 184,92 | |||
| 3 | 184,92 | |||
| 16.06.2026 | 09:36:37,706 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 16.06.2026 | 09:36:33,568 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:36:32,374 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 09:36:32,111 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 16.06.2026 | 09:36:28,255 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 | |||
| 16.06.2026 | 09:36:27,565 | 27 | 184,98 | |
| 27 | 184,98 | |||
| 27 | 184,98 | |||
| 16.06.2026 | 09:36:24,367 | 2 | 184,98 | |
| 2 | 184,98 | |||
| 2 | 184,98 | |||
| 16.06.2026 | 09:36:24,065 | 70 | 185,00 | |
| 70 | 185,00 | |||
| 70 | 185,00 | |||
| 16.06.2026 | 09:36:22,885 | 10 | 185,02 | |
| 10 | 185,02 | |||
| 10 | 185,02 | |||
| 16.06.2026 | 09:36:21,543 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 16.06.2026 | 09:36:21,104 | 2 | 185,02 | |
| 2 | 185,02 | |||
| 2 | 185,02 | |||
| 16.06.2026 | 09:36:20,002 | 11 | 185,02 | |
| 11 | 185,02 | |||
| 11 | 185,02 | |||
| 16.06.2026 | 09:36:19,903 | 1 | 185,06 | |
| 1 | 185,06 | |||
| 1 | 185,06 | |||
| 16.06.2026 | 09:36:19,737 | 200 | 184,80 | |
| 200 | 184,80 | |||
| 5 | 184,80 | |||
| 195 | 184,80 | |||
| 16.06.2026 | 09:36:19,256 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 09:36:16,597 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 09:36:12,134 | 20 | 184,94 | |
| 20 | 184,94 | |||
| 20 | 184,94 | |||
| 16.06.2026 | 09:36:07,062 | 5 | 184,94 | |
| 5 | 184,94 | |||
| 5 | 184,94 | |||
| 16.06.2026 | 09:36:06,196 | 5 | 184,96 | |
| 5 | 184,96 | |||
| 5 | 184,96 | |||
| 16.06.2026 | 09:36:00,113 | 7 | 184,86 | |
| 7 | 184,86 | |||
| 7 | 184,86 | |||
| 16.06.2026 | 09:35:59,838 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 16.06.2026 | 09:35:59,250 | 3 | 185,04 | |
| 3 | 185,04 | |||
| 3 | 185,04 | |||
| 16.06.2026 | 09:35:56,833 | 30 | 185,06 | |
| 30 | 185,06 | |||
| 30 | 185,06 | |||
| 16.06.2026 | 09:35:55,576 | 3 | 185,12 | |
| 3 | 185,12 | |||
| 3 | 185,12 | |||
| 16.06.2026 | 09:35:54,529 | 8 | 185,06 | |
| 8 | 185,06 | |||
| 8 | 185,06 | |||
| 16.06.2026 | 09:35:53,716 | 9 | 185,06 | |
| 9 | 185,06 | |||
| 9 | 185,06 | |||
| 16.06.2026 | 09:35:51,878 | 440 | 185,04 | |
| 440 | 185,04 | |||
| 440 | 185,04 | |||
| 16.06.2026 | 09:35:49,131 | 4 | 185,04 | |
| 4 | 185,04 | |||
| 4 | 185,04 | |||
| 16.06.2026 | 09:35:48,712 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 16.06.2026 | 09:35:48,325 | 5 | 185,04 | |
| 5 | 185,04 | |||
| 5 | 185,04 | |||
| 16.06.2026 | 09:35:43,466 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 16.06.2026 | 09:35:42,073 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 16.06.2026 | 09:35:38,682 | 10 | 184,90 | |
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 16.06.2026 | 09:35:36,775 | 6 | 185,04 | |
| 6 | 185,04 | |||
| 6 | 185,04 | |||
| 16.06.2026 | 09:35:36,506 | 2 | 185,04 | |
| 2 | 185,04 | |||
| 2 | 185,04 | |||
| 16.06.2026 | 09:35:35,664 | 12 | 185,08 | |
| 12 | 185,08 | |||
| 12 | 185,08 | |||
| 16.06.2026 | 09:35:34,425 | 9 | 185,00 | |
| 9 | 185,00 | |||
| 9 | 185,00 | |||
| 16.06.2026 | 09:35:34,271 | 74 | 185,12 | |
| 74 | 185,12 | |||
| 74 | 185,12 | |||
| 16.06.2026 | 09:35:32,574 | 600 | 184,98 | |
| 600 | 184,98 | |||
| 600 | 184,98 | |||
| 16.06.2026 | 09:35:31,854 | 22 | 184,98 | |
| 22 | 184,98 | |||
| 22 | 184,98 | |||
| 16.06.2026 | 09:35:29,849 | 5 | 185,24 | |
| 5 | 185,24 | |||
| 5 | 185,24 | |||
| 16.06.2026 | 09:35:29,715 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 09:35:29,486 | 1 000 | 185,00 | |
| 5 | 185,00 | |||
| 40 | 185,00 | |||
| 1 | 185,00 | |||
| 50 | 185,00 | |||
| 2 | 185,00 | |||
| 1 000 | 185,00 | |||
| 601 | 185,00 | |||
| 5 | 185,00 | |||
| 1 | 185,00 | |||
| 32 | 185,00 | |||
| 15 | 185,00 | |||
| 50 | 185,00 | |||
| 20 | 185,00 | |||
| 4 | 185,00 | |||
| 54 | 185,00 | |||
| 100 | 185,00 | |||
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 16.06.2026 | 09:35:29,305 | 15 | 185,24 | |
| 15 | 185,24 | |||
| 15 | 185,24 | |||
| 16.06.2026 | 09:35:28,967 | 378 | 185,24 | |
| 13 | 185,24 | |||
| 5 | 185,24 | |||
| 50 | 185,24 | |||
| 5 | 185,24 | |||
| 55 | 185,24 | |||
| 4 | 185,24 | |||
| 6 | 185,24 | |||
| 6 | 185,24 | |||
| 5 | 185,24 | |||
| 11 | 185,24 | |||
| 1 | 185,24 | |||
| 30 | 185,24 | |||
| 4 | 185,24 | |||
| 3 | 185,24 | |||
| 95 | 185,24 | |||
| 3 | 185,24 | |||
| 335 | 185,24 | |||
| 3 | 185,24 | |||
| 65 | 185,24 | |||
| 2 | 185,24 | |||
| 1 | 185,24 | |||
| 11 | 185,24 | |||
| 11 | 185,24 | |||
| 1 | 185,24 | |||
| 10 | 185,24 | |||
| 1 | 185,24 | |||
| 18 | 185,24 | |||
| 1 | 185,24 | |||
| 1 | 185,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00