Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1142
1003
111,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:39,969 | 80 | 111,66 | |
| 80 | 111,66 | |||
| 80 | 111,66 | |||
| 01.07.2026 | 21:59:35,382 | 152 | 111,70 | |
| 80 | 111,70 | |||
| 72 | 111,70 | |||
| 152 | 111,70 | |||
| 01.07.2026 | 21:59:25,102 | 80 | 111,70 | |
| 80 | 111,70 | |||
| 80 | 111,70 | |||
| 01.07.2026 | 21:58:33,626 | 5 | 111,56 | |
| 5 | 111,56 | |||
| 5 | 111,56 | |||
| 01.07.2026 | 21:57:49,927 | 5 | 111,42 | |
| 5 | 111,42 | |||
| 5 | 111,42 | |||
| 01.07.2026 | 21:57:40,660 | 15 | 111,50 | |
| 15 | 111,50 | |||
| 10 | 111,50 | |||
| 5 | 111,50 | |||
| 01.07.2026 | 21:56:43,477 | 29 | 112,00 | |
| 29 | 112,00 | |||
| 29 | 112,00 | |||
| 01.07.2026 | 21:56:43,321 | 81 | 112,00 | |
| 81 | 112,00 | |||
| 80 | 112,00 | |||
| 1 | 112,00 | |||
| 01.07.2026 | 21:56:01,335 | 80 | 112,00 | |
| 80 | 112,00 | |||
| 80 | 112,00 | |||
| 01.07.2026 | 21:55:07,955 | 29 | 111,98 | |
| 29 | 111,98 | |||
| 29 | 111,98 | |||
| 01.07.2026 | 21:55:07,292 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 01.07.2026 | 21:55:01,323 | 146 | 111,72 | |
| 146 | 111,72 | |||
| 146 | 111,72 | |||
| 01.07.2026 | 21:55:01,002 | 30 | 111,72 | |
| 30 | 111,72 | |||
| 30 | 111,72 | |||
| 01.07.2026 | 21:54:50,771 | 66 | 111,82 | |
| 66 | 111,82 | |||
| 66 | 111,82 | |||
| 01.07.2026 | 21:54:41,225 | 135 | 111,62 | |
| 135 | 111,62 | |||
| 135 | 111,62 | |||
| 01.07.2026 | 21:54:40,721 | 162 | 111,64 | |
| 162 | 111,64 | |||
| 162 | 111,64 | |||
| 01.07.2026 | 21:54:17,379 | 133 | 111,88 | |
| 133 | 111,88 | |||
| 133 | 111,88 | |||
| 01.07.2026 | 21:53:30,421 | 140 | 111,92 | |
| 140 | 111,92 | |||
| 140 | 111,92 | |||
| 01.07.2026 | 21:52:31,367 | 4 | 111,90 | |
| 4 | 111,90 | |||
| 4 | 111,90 | |||
| 01.07.2026 | 21:52:04,711 | 140 | 111,70 | |
| 140 | 111,70 | |||
| 140 | 111,70 | |||
| 01.07.2026 | 21:51:04,073 | 2 | 111,80 | |
| 2 | 111,80 | |||
| 2 | 111,80 | |||
| 01.07.2026 | 21:51:00,529 | 10 | 111,94 | |
| 10 | 111,94 | |||
| 10 | 111,94 | |||
| 01.07.2026 | 21:50:04,617 | 9 | 111,90 | |
| 9 | 111,90 | |||
| 9 | 111,90 | |||
| 01.07.2026 | 21:50:00,635 | 153 | 111,56 | |
| 153 | 111,56 | |||
| 153 | 111,56 | |||
| 01.07.2026 | 21:50:00,377 | 30 | 111,54 | |
| 30 | 111,54 | |||
| 30 | 111,54 | |||
| 01.07.2026 | 21:49:39,310 | 37 | 111,40 | |
| 37 | 111,40 | |||
| 37 | 111,40 | |||
| 01.07.2026 | 21:49:31,169 | 60 | 111,48 | |
| 60 | 111,48 | |||
| 60 | 111,48 | |||
| 01.07.2026 | 21:49:23,216 | 6 | 111,48 | |
| 6 | 111,48 | |||
| 6 | 111,48 | |||
| 01.07.2026 | 21:49:08,792 | 11 | 111,42 | |
| 11 | 111,42 | |||
| 11 | 111,42 | |||
| 01.07.2026 | 21:48:57,913 | 48 | 111,48 | |
| 48 | 111,48 | |||
| 48 | 111,48 | |||
| 01.07.2026 | 21:48:55,282 | 5 | 111,50 | |
| 5 | 111,50 | |||
| 5 | 111,50 | |||
| 01.07.2026 | 21:48:09,552 | 115 | 111,50 | |
| 115 | 111,50 | |||
| 115 | 111,50 | |||
| 01.07.2026 | 21:46:36,213 | 50 | 111,60 | |
| 50 | 111,60 | |||
| 50 | 111,60 | |||
| 01.07.2026 | 21:45:56,291 | 160 | 111,90 | |
| 160 | 111,90 | |||
| 160 | 111,90 | |||
| 01.07.2026 | 21:45:44,257 | 432 | 112,00 | |
| 432 | 112,00 | |||
| 254 | 112,00 | |||
| 178 | 112,00 | |||
| 01.07.2026 | 21:45:42,128 | 50 | 112,06 | |
| 50 | 112,06 | |||
| 50 | 112,06 | |||
| 01.07.2026 | 21:45:28,615 | 30 | 112,08 | |
| 30 | 112,08 | |||
| 30 | 112,08 | |||
| 01.07.2026 | 21:44:51,385 | 200 | 112,08 | |
| 200 | 112,08 | |||
| 200 | 112,08 | |||
| 01.07.2026 | 21:41:18,986 | 15 | 112,40 | |
| 15 | 112,40 | |||
| 15 | 112,40 | |||
| 01.07.2026 | 21:40:11,926 | 275 | 112,44 | |
| 275 | 112,44 | |||
| 275 | 112,44 | |||
| 01.07.2026 | 21:40:11,175 | 9 | 112,50 | |
| 9 | 112,50 | |||
| 9 | 112,50 | |||
| 01.07.2026 | 21:40:06,751 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 01.07.2026 | 21:39:44,725 | 90 | 112,58 | |
| 90 | 112,58 | |||
| 90 | 112,58 | |||
| 01.07.2026 | 21:39:39,905 | 4 | 112,62 | |
| 4 | 112,62 | |||
| 4 | 112,62 | |||
| 01.07.2026 | 21:38:51,737 | 555 | 112,62 | |
| 555 | 112,62 | |||
| 555 | 112,62 | |||
| 01.07.2026 | 21:38:50,818 | 42 | 112,64 | |
| 42 | 112,64 | |||
| 42 | 112,64 | |||
| 01.07.2026 | 21:38:24,935 | 15 | 112,64 | |
| 15 | 112,64 | |||
| 15 | 112,64 | |||
| 01.07.2026 | 21:38:21,941 | 10 | 112,56 | |
| 10 | 112,56 | |||
| 10 | 112,56 | |||
| 01.07.2026 | 21:36:41,822 | 19 | 112,78 | |
| 19 | 112,78 | |||
| 19 | 112,78 | |||
| 01.07.2026 | 21:36:34,874 | 35 | 112,76 | |
| 35 | 112,76 | |||
| 35 | 112,76 | |||
| 01.07.2026 | 21:33:56,477 | 145 | 113,50 | |
| 145 | 113,50 | |||
| 145 | 113,50 | |||
| 01.07.2026 | 21:33:05,519 | 25 | 113,40 | |
| 25 | 113,40 | |||
| 25 | 113,40 | |||
| 01.07.2026 | 21:32:47,190 | 9 | 113,62 | |
| 9 | 113,62 | |||
| 9 | 113,62 | |||
| 01.07.2026 | 21:31:21,599 | 115 | 113,36 | |
| 115 | 113,36 | |||
| 115 | 113,36 | |||
| 01.07.2026 | 21:30:35,731 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 01.07.2026 | 21:28:29,083 | 4 | 112,76 | |
| 4 | 112,76 | |||
| 4 | 112,76 | |||
| 01.07.2026 | 21:28:05,821 | 4 | 112,66 | |
| 4 | 112,66 | |||
| 4 | 112,66 | |||
| 01.07.2026 | 21:27:04,669 | 130 | 112,58 | |
| 130 | 112,58 | |||
| 130 | 112,58 | |||
| 01.07.2026 | 21:26:44,718 | 140 | 112,60 | |
| 140 | 112,60 | |||
| 140 | 112,60 | |||
| 01.07.2026 | 21:26:23,523 | 35 | 112,68 | |
| 35 | 112,68 | |||
| 35 | 112,68 | |||
| 01.07.2026 | 21:24:09,951 | 9 | 112,84 | |
| 9 | 112,84 | |||
| 9 | 112,84 | |||
| 01.07.2026 | 21:22:24,875 | 10 | 112,92 | |
| 10 | 112,92 | |||
| 10 | 112,92 | |||
| 01.07.2026 | 21:22:23,363 | 7 | 112,92 | |
| 7 | 112,92 | |||
| 7 | 112,92 | |||
| 01.07.2026 | 21:19:54,793 | 300 | 112,70 | |
| 300 | 112,70 | |||
| 300 | 112,70 | |||
| 01.07.2026 | 21:18:12,858 | 20 | 112,36 | |
| 20 | 112,36 | |||
| 20 | 112,36 | |||
| 01.07.2026 | 21:17:46,617 | 20 | 112,52 | |
| 20 | 112,52 | |||
| 20 | 112,52 | |||
| 01.07.2026 | 21:16:37,885 | 13 | 112,50 | |
| 13 | 112,50 | |||
| 13 | 112,50 | |||
| 01.07.2026 | 21:16:06,867 | 9 | 112,50 | |
| 9 | 112,50 | |||
| 9 | 112,50 | |||
| 01.07.2026 | 21:15:06,909 | 883 | 112,60 | |
| 883 | 112,60 | |||
| 652 | 112,60 | |||
| 231 | 112,60 | |||
| 01.07.2026 | 21:14:52,073 | 800 | 112,60 | |
| 800 | 112,60 | |||
| 800 | 112,60 | |||
| 01.07.2026 | 21:14:48,040 | 44 | 112,68 | |
| 44 | 112,68 | |||
| 44 | 112,68 | |||
| 01.07.2026 | 21:09:50,678 | 3 | 112,72 | |
| 3 | 112,72 | |||
| 3 | 112,72 | |||
| 01.07.2026 | 21:08:13,927 | 36 | 112,60 | |
| 36 | 112,60 | |||
| 36 | 112,60 | |||
| 01.07.2026 | 21:07:09,486 | 160 | 112,70 | |
| 160 | 112,70 | |||
| 160 | 112,70 | |||
| 01.07.2026 | 21:05:31,706 | 800 | 112,50 | |
| 800 | 112,50 | |||
| 800 | 112,50 | |||
| 01.07.2026 | 21:03:42,734 | 150 | 112,22 | |
| 150 | 112,22 | |||
| 150 | 112,22 | |||
| 01.07.2026 | 21:03:31,457 | 329 | 112,30 | |
| 329 | 112,30 | |||
| 329 | 112,30 | |||
| 01.07.2026 | 21:03:17,590 | 25 | 112,38 | |
| 25 | 112,38 | |||
| 25 | 112,38 | |||
| 01.07.2026 | 21:03:13,468 | 15 | 112,38 | |
| 15 | 112,38 | |||
| 15 | 112,38 | |||
| 01.07.2026 | 21:02:40,859 | 17 | 112,42 | |
| 17 | 112,42 | |||
| 17 | 112,42 | |||
| 01.07.2026 | 21:02:29,571 | 40 | 112,48 | |
| 40 | 112,48 | |||
| 40 | 112,48 | |||
| 01.07.2026 | 21:01:07,886 | 9 | 112,00 | |
| 9 | 112,00 | |||
| 9 | 112,00 | |||
| 01.07.2026 | 21:00:32,565 | 521 | 112,00 | |
| 521 | 112,00 | |||
| 521 | 112,00 | |||
| 01.07.2026 | 21:00:18,420 | 66 | 111,90 | |
| 66 | 111,90 | |||
| 66 | 111,90 | |||
| 01.07.2026 | 21:00:00,478 | 30 | 111,74 | |
| 30 | 111,74 | |||
| 30 | 111,74 | |||
| 01.07.2026 | 20:59:38,633 | 6 | 111,74 | |
| 6 | 111,74 | |||
| 6 | 111,74 | |||
| 01.07.2026 | 20:59:12,005 | 3 | 111,76 | |
| 3 | 111,76 | |||
| 3 | 111,76 | |||
| 01.07.2026 | 20:58:48,016 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 01.07.2026 | 20:58:47,123 | 20 | 111,74 | |
| 20 | 111,74 | |||
| 20 | 111,74 | |||
| 01.07.2026 | 20:57:38,292 | 10 | 111,52 | |
| 10 | 111,52 | |||
| 10 | 111,52 | |||
| 01.07.2026 | 20:57:15,821 | 5 | 111,52 | |
| 5 | 111,52 | |||
| 5 | 111,52 | |||
| 01.07.2026 | 20:55:39,217 | 521 | 111,50 | |
| 521 | 111,50 | |||
| 521 | 111,50 | |||
| 01.07.2026 | 20:55:24,992 | 40 | 111,52 | |
| 40 | 111,52 | |||
| 40 | 111,52 | |||
| 01.07.2026 | 20:55:21,603 | 10 | 111,56 | |
| 10 | 111,56 | |||
| 10 | 111,56 | |||
| 01.07.2026 | 20:55:20,715 | 25 | 111,52 | |
| 25 | 111,52 | |||
| 25 | 111,52 | |||
| 01.07.2026 | 20:54:25,390 | 3 | 111,74 | |
| 3 | 111,74 | |||
| 3 | 111,74 | |||
| 01.07.2026 | 20:53:13,327 | 60 | 111,60 | |
| 60 | 111,60 | |||
| 60 | 111,60 | |||
| 01.07.2026 | 20:53:11,687 | 20 | 111,68 | |
| 20 | 111,68 | |||
| 20 | 111,68 | |||
| 01.07.2026 | 20:52:28,887 | 150 | 111,86 | |
| 150 | 111,86 | |||
| 150 | 111,86 | |||
| 01.07.2026 | 20:52:12,662 | 25 | 111,76 | |
| 25 | 111,76 | |||
| 25 | 111,76 | |||
| 01.07.2026 | 20:50:51,764 | 3 | 111,84 | |
| 3 | 111,84 | |||
| 3 | 111,84 | |||
| 01.07.2026 | 20:50:23,112 | 45 | 111,90 | |
| 45 | 111,90 | |||
| 45 | 111,90 | |||
| 01.07.2026 | 20:49:57,985 | 38 | 111,90 | |
| 38 | 111,90 | |||
| 38 | 111,90 | |||
| 01.07.2026 | 20:49:19,343 | 40 | 111,82 | |
| 40 | 111,82 | |||
| 40 | 111,82 | |||
| 01.07.2026 | 20:49:10,256 | 45 | 111,90 | |
| 45 | 111,90 | |||
| 45 | 111,90 | |||
| 01.07.2026 | 20:48:44,920 | 70 | 111,88 | |
| 70 | 111,88 | |||
| 70 | 111,88 | |||
| 01.07.2026 | 20:48:13,485 | 10 | 111,80 | |
| 10 | 111,80 | |||
| 10 | 111,80 | |||
| 01.07.2026 | 20:47:56,194 | 145 | 111,74 | |
| 145 | 111,74 | |||
| 145 | 111,74 | |||
| 01.07.2026 | 20:47:56,152 | 3 | 111,74 | |
| 3 | 111,74 | |||
| 3 | 111,74 | |||
| 01.07.2026 | 20:47:55,805 | 200 | 111,80 | |
| 200 | 111,80 | |||
| 200 | 111,80 | |||
| 01.07.2026 | 20:46:57,834 | 57 | 112,00 | |
| 57 | 112,00 | |||
| 57 | 112,00 | |||
| 01.07.2026 | 20:46:42,189 | 10 | 111,88 | |
| 10 | 111,88 | |||
| 10 | 111,88 | |||
| 01.07.2026 | 20:46:05,176 | 90 | 112,06 | |
| 90 | 112,06 | |||
| 90 | 112,06 | |||
| 01.07.2026 | 20:45:21,857 | 40 | 112,00 | |
| 40 | 112,00 | |||
| 40 | 112,00 | |||
| 01.07.2026 | 20:43:34,381 | 15 | 112,10 | |
| 15 | 112,10 | |||
| 15 | 112,10 | |||
| 01.07.2026 | 20:43:26,273 | 11 | 112,08 | |
| 11 | 112,08 | |||
| 11 | 112,08 | |||
| 01.07.2026 | 20:43:08,815 | 19 | 112,04 | |
| 19 | 112,04 | |||
| 19 | 112,04 | |||
| 01.07.2026 | 20:42:00,634 | 1 | 112,02 | |
| 1 | 112,02 | |||
| 1 | 112,02 | |||
| 01.07.2026 | 20:41:51,878 | 1 | 112,04 | |
| 1 | 112,04 | |||
| 1 | 112,04 | |||
| 01.07.2026 | 20:41:39,765 | 71 | 112,00 | |
| 71 | 112,00 | |||
| 1 | 112,00 | |||
| 10 | 112,00 | |||
| 50 | 112,00 | |||
| 10 | 112,00 | |||
| 01.07.2026 | 20:39:58,454 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 01.07.2026 | 20:39:27,579 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 01.07.2026 | 20:38:19,227 | 11 | 112,24 | |
| 11 | 112,24 | |||
| 11 | 112,24 | |||
| 01.07.2026 | 20:37:36,124 | 50 | 112,34 | |
| 50 | 112,34 | |||
| 50 | 112,34 | |||
| 01.07.2026 | 20:37:23,154 | 15 | 112,30 | |
| 15 | 112,30 | |||
| 15 | 112,30 | |||
| 01.07.2026 | 20:37:16,681 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 01.07.2026 | 20:36:44,640 | 51 | 112,44 | |
| 51 | 112,44 | |||
| 51 | 112,44 | |||
| 01.07.2026 | 20:35:18,283 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 01.07.2026 | 20:33:55,761 | 17 | 112,36 | |
| 17 | 112,36 | |||
| 17 | 112,36 | |||
| 01.07.2026 | 20:33:17,202 | 44 | 112,28 | |
| 44 | 112,28 | |||
| 44 | 112,28 | |||
| 01.07.2026 | 20:32:37,186 | 100 | 112,46 | |
| 100 | 112,46 | |||
| 100 | 112,46 | |||
| 01.07.2026 | 20:31:40,253 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 01.07.2026 | 20:30:26,282 | 26 | 112,30 | |
| 26 | 112,30 | |||
| 26 | 112,30 | |||
| 01.07.2026 | 20:30:03,828 | 6 | 112,40 | |
| 6 | 112,40 | |||
| 6 | 112,40 | |||
| 01.07.2026 | 20:30:00,425 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 01.07.2026 | 20:29:14,942 | 4 | 112,58 | |
| 4 | 112,58 | |||
| 4 | 112,58 | |||
| 01.07.2026 | 20:27:45,387 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 01.07.2026 | 20:26:47,309 | 10 | 112,74 | |
| 10 | 112,74 | |||
| 10 | 112,74 | |||
| 01.07.2026 | 20:26:36,686 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 01.07.2026 | 20:26:28,241 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 01.07.2026 | 20:25:54,448 | 15 | 112,74 | |
| 15 | 112,74 | |||
| 15 | 112,74 | |||
| 01.07.2026 | 20:23:46,684 | 30 | 112,54 | |
| 30 | 112,54 | |||
| 30 | 112,54 | |||
| 01.07.2026 | 20:23:36,249 | 9 | 112,64 | |
| 9 | 112,64 | |||
| 9 | 112,64 | |||
| 01.07.2026 | 20:21:30,332 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 01.07.2026 | 20:19:51,424 | 40 | 112,52 | |
| 40 | 112,52 | |||
| 40 | 112,52 | |||
| 01.07.2026 | 20:19:15,730 | 30 | 112,50 | |
| 30 | 112,50 | |||
| 30 | 112,50 | |||
| 01.07.2026 | 20:19:04,734 | 35 | 112,60 | |
| 35 | 112,60 | |||
| 35 | 112,60 | |||
| 01.07.2026 | 20:18:21,923 | 9 | 112,52 | |
| 9 | 112,52 | |||
| 9 | 112,52 | |||
| 01.07.2026 | 20:17:55,870 | 24 | 112,48 | |
| 24 | 112,48 | |||
| 24 | 112,48 | |||
| 01.07.2026 | 20:16:20,032 | 100 | 112,64 | |
| 100 | 112,64 | |||
| 100 | 112,64 | |||
| 01.07.2026 | 20:13:45,780 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 01.07.2026 | 20:12:54,792 | 26 | 112,82 | |
| 26 | 112,82 | |||
| 26 | 112,82 | |||
| 01.07.2026 | 20:12:45,195 | 23 | 112,86 | |
| 23 | 112,86 | |||
| 23 | 112,86 | |||
| 01.07.2026 | 20:11:53,014 | 13 | 112,82 | |
| 13 | 112,82 | |||
| 13 | 112,82 | |||
| 01.07.2026 | 20:11:31,265 | 28 | 112,76 | |
| 28 | 112,76 | |||
| 28 | 112,76 | |||
| 01.07.2026 | 20:11:02,882 | 20 | 112,98 | |
| 20 | 112,98 | |||
| 20 | 112,98 | |||
| 01.07.2026 | 20:10:16,199 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.07.2026 | 20:09:55,781 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 01.07.2026 | 20:09:22,730 | 9 | 112,98 | |
| 9 | 112,98 | |||
| 9 | 112,98 | |||
| 01.07.2026 | 20:08:54,641 | 15 | 112,86 | |
| 15 | 112,86 | |||
| 15 | 112,86 | |||
| 01.07.2026 | 20:08:48,061 | 12 | 112,86 | |
| 12 | 112,86 | |||
| 12 | 112,86 | |||
| 01.07.2026 | 20:06:51,991 | 20 | 112,42 | |
| 20 | 112,42 | |||
| 20 | 112,42 | |||
| 01.07.2026 | 20:04:53,264 | 2 | 112,36 | |
| 2 | 112,36 | |||
| 2 | 112,36 | |||
| 01.07.2026 | 20:04:33,907 | 40 | 112,38 | |
| 40 | 112,38 | |||
| 40 | 112,38 | |||
| 01.07.2026 | 20:04:24,026 | 5 | 112,34 | |
| 5 | 112,34 | |||
| 5 | 112,34 | |||
| 01.07.2026 | 20:01:31,495 | 90 | 111,92 | |
| 90 | 111,92 | |||
| 90 | 111,92 | |||
| 01.07.2026 | 20:01:01,607 | 12 | 112,00 | |
| 12 | 112,00 | |||
| 12 | 112,00 | |||
| 01.07.2026 | 19:59:27,069 | 266 | 111,94 | |
| 50 | 111,94 | |||
| 30 | 111,94 | |||
| 10 | 111,94 | |||
| 30 | 111,94 | |||
| 30 | 111,94 | |||
| 26 | 111,94 | |||
| 266 | 111,94 | |||
| 90 | 111,94 | |||
| 01.07.2026 | 19:59:26,968 | 250 | 112,00 | |
| 20 | 112,00 | |||
| 150 | 112,00 | |||
| 250 | 112,00 | |||
| 30 | 112,00 | |||
| 50 | 112,00 | |||
| 01.07.2026 | 19:59:02,963 | 45 | 112,04 | |
| 5 | 112,04 | |||
| 45 | 112,04 | |||
| 40 | 112,04 | |||
| 01.07.2026 | 19:59:02,913 | 160 | 112,10 | |
| 160 | 112,10 | |||
| 160 | 112,10 | |||
| 01.07.2026 | 19:58:34,204 | 15 | 112,12 | |
| 15 | 112,12 | |||
| 15 | 112,12 | |||
| 01.07.2026 | 19:58:07,443 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 01.07.2026 | 19:57:46,713 | 98 | 112,14 | |
| 98 | 112,14 | |||
| 98 | 112,14 | |||
| 01.07.2026 | 19:57:45,912 | 28 | 112,22 | |
| 28 | 112,22 | |||
| 28 | 112,22 | |||
| 01.07.2026 | 19:56:48,382 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 01.07.2026 | 19:56:26,134 | 10 | 112,34 | |
| 10 | 112,34 | |||
| 10 | 112,34 | |||
| 01.07.2026 | 19:56:09,556 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 01.07.2026 | 19:55:30,989 | 24 | 112,40 | |
| 24 | 112,40 | |||
| 24 | 112,40 | |||
| 01.07.2026 | 19:55:26,289 | 50 | 112,46 | |
| 50 | 112,46 | |||
| 50 | 112,46 | |||
| 01.07.2026 | 19:54:59,233 | 30 | 112,48 | |
| 30 | 112,48 | |||
| 30 | 112,48 | |||
| 01.07.2026 | 19:53:58,995 | 50 | 112,50 | |
| 50 | 112,50 | |||
| 50 | 112,50 | |||
| 01.07.2026 | 19:51:09,489 | 50 | 112,66 | |
| 50 | 112,66 | |||
| 50 | 112,66 | |||
| 01.07.2026 | 19:50:06,581 | 2 | 112,46 | |
| 2 | 112,46 | |||
| 2 | 112,46 | |||
| 01.07.2026 | 19:49:54,963 | 54 | 112,42 | |
| 54 | 112,42 | |||
| 54 | 112,42 | |||
| 01.07.2026 | 19:47:37,661 | 200 | 112,48 | |
| 200 | 112,48 | |||
| 200 | 112,48 | |||
| 01.07.2026 | 19:46:51,665 | 2 | 112,46 | |
| 2 | 112,46 | |||
| 2 | 112,46 | |||
| 01.07.2026 | 19:46:00,432 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 01.07.2026 | 19:45:18,884 | 5 | 112,40 | |
| 5 | 112,40 | |||
| 5 | 112,40 | |||
| 01.07.2026 | 19:45:17,995 | 333 | 112,40 | |
| 333 | 112,40 | |||
| 333 | 112,40 | |||
| 01.07.2026 | 19:45:17,906 | 160 | 112,40 | |
| 160 | 112,40 | |||
| 160 | 112,40 | |||
| 01.07.2026 | 19:45:10,614 | 20 | 112,48 | |
| 20 | 112,48 | |||
| 20 | 112,48 | |||
| 01.07.2026 | 19:45:09,824 | 92 | 112,50 | |
| 7 | 112,50 | |||
| 92 | 112,50 | |||
| 25 | 112,50 | |||
| 60 | 112,50 | |||
| 01.07.2026 | 19:44:49,655 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 01.07.2026 | 19:44:22,122 | 45 | 112,60 | |
| 45 | 112,60 | |||
| 45 | 112,60 | |||
| 01.07.2026 | 19:44:08,843 | 20 | 112,56 | |
| 20 | 112,56 | |||
| 20 | 112,56 | |||
| 01.07.2026 | 19:43:54,153 | 50 | 112,64 | |
| 50 | 112,64 | |||
| 50 | 112,64 | |||
| 01.07.2026 | 19:42:45,754 | 177 | 112,60 | |
| 177 | 112,60 | |||
| 177 | 112,60 | |||
| 01.07.2026 | 19:42:33,368 | 240 | 112,70 | |
| 40 | 112,70 | |||
| 240 | 112,70 | |||
| 200 | 112,70 | |||
| 01.07.2026 | 19:41:38,790 | 800 | 112,70 | |
| 800 | 112,70 | |||
| 800 | 112,70 | |||
| 01.07.2026 | 19:40:32,920 | 800 | 112,70 | |
| 800 | 112,70 | |||
| 800 | 112,70 | |||
| 01.07.2026 | 19:35:56,810 | 3 | 112,74 | |
| 3 | 112,74 | |||
| 3 | 112,74 | |||
| 01.07.2026 | 19:35:14,252 | 40 | 112,70 | |
| 40 | 112,70 | |||
| 40 | 112,70 | |||
| 01.07.2026 | 19:35:11,976 | 3 | 112,72 | |
| 3 | 112,72 | |||
| 3 | 112,72 | |||
| 01.07.2026 | 19:35:06,100 | 2 | 112,82 | |
| 2 | 112,82 | |||
| 2 | 112,82 | |||
| 01.07.2026 | 19:33:15,048 | 300 | 112,74 | |
| 300 | 112,74 | |||
| 300 | 112,74 | |||
| 01.07.2026 | 19:32:52,793 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 01.07.2026 | 19:32:26,614 | 17 | 112,78 | |
| 17 | 112,78 | |||
| 17 | 112,78 | |||
| 01.07.2026 | 19:32:05,811 | 30 | 112,90 | |
| 30 | 112,90 | |||
| 30 | 112,90 | |||
| 01.07.2026 | 19:31:35,215 | 45 | 112,96 | |
| 45 | 112,96 | |||
| 45 | 112,96 | |||
| 01.07.2026 | 19:26:31,282 | 36 | 113,00 | |
| 36 | 113,00 | |||
| 36 | 113,00 | |||
| 01.07.2026 | 19:26:14,045 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 01.07.2026 | 19:24:35,876 | 264 | 113,18 | |
| 264 | 113,18 | |||
| 264 | 113,18 | |||
| 01.07.2026 | 19:24:35,804 | 9 | 113,12 | |
| 9 | 113,12 | |||
| 9 | 113,12 | |||
| 01.07.2026 | 19:24:21,250 | 800 | 113,20 | |
| 800 | 113,20 | |||
| 800 | 113,20 | |||
| 01.07.2026 | 19:23:04,440 | 5 | 113,26 | |
| 5 | 113,26 | |||
| 5 | 113,26 | |||
| 01.07.2026 | 19:21:28,711 | 300 | 113,16 | |
| 300 | 113,16 | |||
| 300 | 113,16 | |||
| 01.07.2026 | 19:19:38,630 | 6 | 113,24 | |
| 6 | 113,24 | |||
| 6 | 113,24 | |||
| 01.07.2026 | 19:17:01,391 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 01.07.2026 | 19:13:42,367 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 01.07.2026 | 19:12:51,432 | 32 | 113,18 | |
| 32 | 113,18 | |||
| 32 | 113,18 | |||
| 01.07.2026 | 19:12:14,653 | 10 | 113,08 | |
| 10 | 113,08 | |||
| 10 | 113,08 | |||
| 01.07.2026 | 19:11:05,430 | 9 | 112,96 | |
| 9 | 112,96 | |||
| 9 | 112,96 | |||
| 01.07.2026 | 19:10:49,701 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 01.07.2026 | 19:10:20,430 | 36 | 112,80 | |
| 36 | 112,80 | |||
| 36 | 112,80 | |||
| 01.07.2026 | 19:08:31,203 | 175 | 112,98 | |
| 175 | 112,98 | |||
| 175 | 112,98 | |||
| 01.07.2026 | 19:07:12,691 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 01.07.2026 | 19:05:57,644 | 140 | 112,72 | |
| 140 | 112,72 | |||
| 140 | 112,72 | |||
| 01.07.2026 | 19:05:22,906 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 01.07.2026 | 19:04:20,352 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 01.07.2026 | 19:03:36,251 | 422 | 113,00 | |
| 397 | 113,00 | |||
| 422 | 113,00 | |||
| 25 | 113,00 | |||
| 01.07.2026 | 19:03:22,594 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 01.07.2026 | 19:02:32,587 | 9 | 113,14 | |
| 9 | 113,14 | |||
| 9 | 113,14 | |||
| 01.07.2026 | 19:02:02,762 | 9 | 113,42 | |
| 9 | 113,42 | |||
| 9 | 113,42 | |||
| 01.07.2026 | 18:59:40,798 | 6 | 113,30 | |
| 6 | 113,30 | |||
| 6 | 113,30 | |||
| 01.07.2026 | 18:58:05,648 | 20 | 113,32 | |
| 20 | 113,32 | |||
| 20 | 113,32 | |||
| 01.07.2026 | 18:56:09,836 | 15 | 113,28 | |
| 15 | 113,28 | |||
| 15 | 113,28 | |||
| 01.07.2026 | 18:56:07,557 | 40 | 113,26 | |
| 40 | 113,26 | |||
| 40 | 113,26 | |||
| 01.07.2026 | 18:56:00,672 | 270 | 113,24 | |
| 270 | 113,24 | |||
| 270 | 113,24 | |||
| 01.07.2026 | 18:55:49,706 | 30 | 113,32 | |
| 30 | 113,32 | |||
| 30 | 113,32 | |||
| 01.07.2026 | 18:55:05,692 | 90 | 113,44 | |
| 90 | 113,44 | |||
| 90 | 113,44 | |||
| 01.07.2026 | 18:54:33,295 | 40 | 113,46 | |
| 40 | 113,46 | |||
| 40 | 113,46 | |||
| 01.07.2026 | 18:52:33,114 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 01.07.2026 | 18:50:51,976 | 175 | 113,64 | |
| 175 | 113,64 | |||
| 175 | 113,64 | |||
| 01.07.2026 | 18:49:51,883 | 7 | 113,68 | |
| 7 | 113,68 | |||
| 7 | 113,68 | |||
| 01.07.2026 | 18:49:26,749 | 40 | 113,80 | |
| 40 | 113,80 | |||
| 40 | 113,80 | |||
| 01.07.2026 | 18:49:17,025 | 25 | 113,84 | |
| 25 | 113,84 | |||
| 25 | 113,84 | |||
| 01.07.2026 | 18:49:13,044 | 26 | 113,94 | |
| 26 | 113,94 | |||
| 26 | 113,94 | |||
| 01.07.2026 | 18:49:06,627 | 5 | 113,94 | |
| 5 | 113,94 | |||
| 5 | 113,94 | |||
| 01.07.2026 | 18:48:53,990 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 01.07.2026 | 18:46:59,036 | 10 | 113,58 | |
| 10 | 113,58 | |||
| 10 | 113,58 | |||
| 01.07.2026 | 18:46:07,938 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 01.07.2026 | 18:46:04,195 | 8 | 113,52 | |
| 8 | 113,52 | |||
| 8 | 113,52 | |||
| 01.07.2026 | 18:44:17,106 | 3 | 113,42 | |
| 3 | 113,42 | |||
| 3 | 113,42 | |||
| 01.07.2026 | 18:43:24,777 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 01.07.2026 | 18:42:35,541 | 20 | 113,26 | |
| 20 | 113,26 | |||
| 20 | 113,26 | |||
| 01.07.2026 | 18:39:51,542 | 100 | 113,34 | |
| 100 | 113,34 | |||
| 100 | 113,34 | |||
| 01.07.2026 | 18:39:40,119 | 5 | 113,42 | |
| 5 | 113,42 | |||
| 5 | 113,42 | |||
| 01.07.2026 | 18:39:39,048 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 01.07.2026 | 18:37:19,601 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 01.07.2026 | 18:37:01,887 | 18 | 113,60 | |
| 18 | 113,60 | |||
| 18 | 113,60 | |||
| 01.07.2026 | 18:36:32,264 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 01.07.2026 | 18:36:25,991 | 9 | 113,68 | |
| 9 | 113,68 | |||
| 9 | 113,68 | |||
| 01.07.2026 | 18:36:23,165 | 2 | 113,62 | |
| 2 | 113,62 | |||
| 2 | 113,62 | |||
| 01.07.2026 | 18:35:25,074 | 25 | 113,82 | |
| 25 | 113,82 | |||
| 25 | 113,82 | |||
| 01.07.2026 | 18:34:14,330 | 50 | 113,84 | |
| 50 | 113,84 | |||
| 50 | 113,84 | |||
| 01.07.2026 | 18:33:49,461 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 01.07.2026 | 18:33:33,738 | 43 | 114,02 | |
| 43 | 114,02 | |||
| 43 | 114,02 | |||
| 01.07.2026 | 18:32:18,212 | 87 | 113,88 | |
| 87 | 113,88 | |||
| 87 | 113,88 | |||
| 01.07.2026 | 18:30:45,105 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 01.07.2026 | 18:29:53,387 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 01.07.2026 | 18:29:19,596 | 10 | 113,96 | |
| 10 | 113,96 | |||
| 10 | 113,96 | |||
| 01.07.2026 | 18:28:45,530 | 80 | 114,00 | |
| 80 | 114,00 | |||
| 80 | 114,00 | |||
| 01.07.2026 | 18:28:16,821 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 01.07.2026 | 18:26:19,212 | 3 | 113,92 | |
| 3 | 113,92 | |||
| 3 | 113,92 | |||
| 01.07.2026 | 18:25:44,021 | 22 | 113,78 | |
| 22 | 113,78 | |||
| 22 | 113,78 | |||
| 01.07.2026 | 18:25:43,647 | 50 | 113,88 | |
| 50 | 113,88 | |||
| 50 | 113,88 | |||
| 01.07.2026 | 18:23:09,386 | 157 | 113,80 | |
| 157 | 113,80 | |||
| 157 | 113,80 | |||
| 01.07.2026 | 18:23:04,599 | 1 043 | 113,80 | |
| 243 | 113,80 | |||
| 800 | 113,80 | |||
| 1 043 | 113,80 | |||
| 01.07.2026 | 18:22:43,398 | 800 | 113,80 | |
| 800 | 113,80 | |||
| 800 | 113,80 | |||
| 01.07.2026 | 18:22:38,767 | 10 | 113,88 | |
| 10 | 113,88 | |||
| 10 | 113,88 | |||
| 01.07.2026 | 18:22:23,286 | 10 | 113,84 | |
| 10 | 113,84 | |||
| 10 | 113,84 | |||
| 01.07.2026 | 18:21:53,676 | 75 | 113,74 | |
| 75 | 113,74 | |||
| 75 | 113,74 | |||
| 01.07.2026 | 18:20:51,917 | 20 | 113,68 | |
| 20 | 113,68 | |||
| 20 | 113,68 | |||
| 01.07.2026 | 18:20:15,853 | 30 | 113,64 | |
| 30 | 113,64 | |||
| 30 | 113,64 | |||
| 01.07.2026 | 18:20:12,715 | 130 | 113,64 | |
| 130 | 113,64 | |||
| 130 | 113,64 | |||
| 01.07.2026 | 18:18:57,163 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 01.07.2026 | 18:17:49,749 | 4 | 113,54 | |
| 4 | 113,54 | |||
| 4 | 113,54 | |||
| 01.07.2026 | 18:16:51,127 | 171 | 113,22 | |
| 171 | 113,22 | |||
| 171 | 113,22 | |||
| 01.07.2026 | 18:16:04,012 | 5 | 113,08 | |
| 5 | 113,08 | |||
| 5 | 113,08 | |||
| 01.07.2026 | 18:15:55,367 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 01.07.2026 | 18:12:41,921 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 01.07.2026 | 18:12:12,999 | 36 | 113,40 | |
| 36 | 113,40 | |||
| 36 | 113,40 | |||
| 01.07.2026 | 18:11:25,387 | 15 | 113,26 | |
| 15 | 113,26 | |||
| 15 | 113,26 | |||
| 01.07.2026 | 18:10:42,326 | 40 | 113,14 | |
| 40 | 113,14 | |||
| 40 | 113,14 | |||
| 01.07.2026 | 18:10:28,604 | 540 | 113,24 | |
| 540 | 113,24 | |||
| 540 | 113,24 | |||
| 01.07.2026 | 18:09:23,219 | 40 | 113,30 | |
| 40 | 113,30 | |||
| 40 | 113,30 | |||
| 01.07.2026 | 18:08:33,663 | 20 | 113,28 | |
| 20 | 113,28 | |||
| 20 | 113,28 | |||
| 01.07.2026 | 18:08:23,692 | 75 | 113,34 | |
| 75 | 113,34 | |||
| 75 | 113,34 | |||
| 01.07.2026 | 18:05:31,074 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 01.07.2026 | 18:04:57,349 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 01.07.2026 | 18:03:07,580 | 200 | 113,48 | |
| 200 | 113,48 | |||
| 200 | 113,48 | |||
| 01.07.2026 | 17:59:12,440 | 10 | 113,04 | |
| 10 | 113,04 | |||
| 10 | 113,04 | |||
| 01.07.2026 | 17:59:09,497 | 90 | 113,08 | |
| 90 | 113,08 | |||
| 90 | 113,08 | |||
| 01.07.2026 | 17:58:21,861 | 50 | 113,02 | |
| 50 | 113,02 | |||
| 50 | 113,02 | |||
| 01.07.2026 | 17:58:14,175 | 5 | 113,04 | |
| 5 | 113,04 | |||
| 5 | 113,04 | |||
| 01.07.2026 | 17:58:03,428 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 01.07.2026 | 17:56:25,041 | 5 | 112,94 | |
| 5 | 112,94 | |||
| 5 | 112,94 | |||
| 01.07.2026 | 17:55:58,713 | 430 | 113,00 | |
| 430 | 113,00 | |||
| 22 | 113,00 | |||
| 13 | 113,00 | |||
| 100 | 113,00 | |||
| 250 | 113,00 | |||
| 45 | 113,00 | |||
| 01.07.2026 | 17:55:27,278 | 11 | 113,10 | |
| 11 | 113,10 | |||
| 11 | 113,10 | |||
| 01.07.2026 | 17:55:20,925 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 01.07.2026 | 17:55:18,475 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 01.07.2026 | 17:55:16,191 | 40 | 113,10 | |
| 40 | 113,10 | |||
| 40 | 113,10 | |||
| 01.07.2026 | 17:50:02,900 | 85 | 113,60 | |
| 85 | 113,60 | |||
| 85 | 113,60 | |||
| 01.07.2026 | 17:49:32,896 | 2 | 113,46 | |
| 2 | 113,46 | |||
| 2 | 113,46 | |||
| 01.07.2026 | 17:49:13,340 | 5 | 113,64 | |
| 5 | 113,64 | |||
| 5 | 113,64 | |||
| 01.07.2026 | 17:46:58,674 | 30 | 113,92 | |
| 30 | 113,92 | |||
| 30 | 113,92 | |||
| 01.07.2026 | 17:45:37,234 | 10 | 113,96 | |
| 10 | 113,96 | |||
| 10 | 113,96 | |||
| 01.07.2026 | 17:45:36,860 | 55 | 113,86 | |
| 55 | 113,86 | |||
| 55 | 113,86 | |||
| 01.07.2026 | 17:45:29,308 | 50 | 113,90 | |
| 50 | 113,90 | |||
| 50 | 113,90 | |||
| 01.07.2026 | 17:44:28,583 | 83 | 114,02 | |
| 83 | 114,02 | |||
| 83 | 114,02 | |||
| 01.07.2026 | 17:43:05,893 | 5 | 114,26 | |
| 5 | 114,26 | |||
| 5 | 114,26 | |||
| 01.07.2026 | 17:42:55,892 | 5 | 114,26 | |
| 5 | 114,26 | |||
| 5 | 114,26 | |||
| 01.07.2026 | 17:41:43,643 | 700 | 113,90 | |
| 700 | 113,90 | |||
| 700 | 113,90 | |||
| 01.07.2026 | 17:41:33,967 | 80 | 113,82 | |
| 80 | 113,82 | |||
| 80 | 113,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00