Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8536
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:09:26,353 | 90 | 1 103,80 | |
| 90 | 1 103,80 | |||
| 70 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 02.07.2026 | 18:09:13,211 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:09:11,426 | 9 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 9 | 1 096,20 | |||
| 02.07.2026 | 18:09:10,784 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 18:09:09,333 | 26 | 1 106,80 | |
| 10 | 1 106,80 | |||
| 4 | 1 106,80 | |||
| 10 | 1 106,80 | |||
| 2 | 1 106,80 | |||
| 26 | 1 106,80 | |||
| 02.07.2026 | 18:08:56,837 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 18:08:52,636 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 18:08:48,236 | 2 | 1 107,80 | |
| 2 | 1 107,80 | |||
| 2 | 1 107,80 | |||
| 02.07.2026 | 18:08:47,603 | 10 | 1 100,80 | |
| 3 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 10 | 1 100,80 | |||
| 02.07.2026 | 18:08:44,217 | 5 | 1 107,80 | |
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 02.07.2026 | 18:08:37,996 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 02.07.2026 | 18:08:37,933 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 18:08:36,874 | 25 | 1 097,00 | |
| 3 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 25 | 1 097,00 | |||
| 02.07.2026 | 18:08:36,854 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 18:08:33,088 | 4 | 1 107,80 | |
| 4 | 1 107,80 | |||
| 4 | 1 107,80 | |||
| 02.07.2026 | 18:08:30,180 | 60 | 1 109,60 | |
| 5 | 1 109,60 | |||
| 6 | 1 109,60 | |||
| 44 | 1 109,60 | |||
| 5 | 1 109,60 | |||
| 60 | 1 109,60 | |||
| 02.07.2026 | 18:08:25,037 | 33 | 1 104,00 | |
| 5 | 1 104,00 | |||
| 10 | 1 104,00 | |||
| 10 | 1 104,00 | |||
| 3 | 1 104,00 | |||
| 5 | 1 104,00 | |||
| 33 | 1 104,00 | |||
| 02.07.2026 | 18:08:25,015 | 3 | 1 104,00 | |
| 3 | 1 104,00 | |||
| 3 | 1 104,00 | |||
| 02.07.2026 | 18:08:19,510 | 50 | 1 105,00 | |
| 48 | 1 105,00 | |||
| 50 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02.07.2026 | 18:08:17,504 | 20 | 1 106,00 | |
| 10 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 20 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 02.07.2026 | 18:08:15,362 | 10 | 1 107,00 | |
| 10 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 02.07.2026 | 18:08:11,378 | 13 | 1 109,60 | |
| 13 | 1 109,60 | |||
| 13 | 1 109,60 | |||
| 02.07.2026 | 18:08:05,612 | 10 | 1 109,60 | |
| 8 | 1 109,60 | |||
| 10 | 1 109,60 | |||
| 2 | 1 109,60 | |||
| 02.07.2026 | 18:08:04,728 | 5 | 1 109,80 | |
| 2 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 5 | 1 109,80 | |||
| 02.07.2026 | 18:07:58,629 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 18:07:49,309 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:07:48,142 | 15 | 1 109,80 | |
| 12 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 15 | 1 109,80 | |||
| 02.07.2026 | 18:07:46,405 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 18:07:41,374 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:07:38,761 | 281 | 1 105,00 | |
| 20 | 1 105,00 | |||
| 100 | 1 105,00 | |||
| 137 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 13 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 25 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 50 | 1 105,00 | |||
| 44 | 1 105,00 | |||
| 50 | 1 105,00 | |||
| 100 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02.07.2026 | 18:07:22,547 | 100 | 1 102,40 | |
| 40 | 1 102,40 | |||
| 100 | 1 102,40 | |||
| 60 | 1 102,40 | |||
| 02.07.2026 | 18:07:20,209 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 02.07.2026 | 18:07:20,136 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 18:07:17,200 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 02.07.2026 | 18:07:15,518 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 18:07:11,017 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:07:05,383 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 02.07.2026 | 18:07:01,514 | 22 | 1 103,80 | |
| 10 | 1 103,80 | |||
| 22 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 9 | 1 103,80 | |||
| 02.07.2026 | 18:06:56,741 | 61 | 1 103,80 | |
| 6 | 1 103,80 | |||
| 32 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 60 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:06:53,813 | 10 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 02.07.2026 | 18:06:53,752 | 4 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 02.07.2026 | 18:06:42,977 | 50 | 1 099,20 | |
| 50 | 1 099,20 | |||
| 50 | 1 099,20 | |||
| 02.07.2026 | 18:06:40,636 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:06:40,219 | 14 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 5 | 1 099,20 | |||
| 14 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 02.07.2026 | 18:06:40,011 | 50 | 1 099,20 | |
| 50 | 1 099,20 | |||
| 50 | 1 099,20 | |||
| 02.07.2026 | 18:06:33,050 | 55 | 1 098,80 | |
| 55 | 1 098,80 | |||
| 50 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 02.07.2026 | 18:06:26,213 | 50 | 1 098,80 | |
| 12 | 1 098,80 | |||
| 38 | 1 098,80 | |||
| 50 | 1 098,80 | |||
| 02.07.2026 | 18:06:23,833 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 02.07.2026 | 18:06:21,660 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 02.07.2026 | 18:06:15,457 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 18:06:12,877 | 10 | 1 104,80 | |
| 10 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 02.07.2026 | 18:06:06,925 | 50 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 50 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 12 | 1 095,00 | |||
| 02.07.2026 | 18:06:06,788 | 9 | 1 095,20 | |
| 5 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 9 | 1 095,20 | |||
| 02.07.2026 | 18:06:05,017 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 18:06:02,642 | 7 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 7 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 02.07.2026 | 18:06:00,712 | 15 | 1 099,40 | |
| 15 | 1 099,40 | |||
| 15 | 1 099,40 | |||
| 02.07.2026 | 18:05:57,568 | 30 | 1 104,80 | |
| 28 | 1 104,80 | |||
| 30 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 18:05:56,909 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:05:56,753 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 02.07.2026 | 18:05:56,655 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 02.07.2026 | 18:05:56,535 | 46 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 10 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 30 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 15 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 9 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 02.07.2026 | 18:05:42,213 | 53 | 1 104,80 | |
| 53 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 38 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 02.07.2026 | 18:05:41,989 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 18:05:39,601 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:05:38,649 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:05:38,069 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:05:37,168 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:05:34,854 | 5 | 1 104,80 | |
| 5 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 02.07.2026 | 18:05:33,276 | 55 | 1 102,60 | |
| 42 | 1 102,60 | |||
| 55 | 1 102,60 | |||
| 10 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 02.07.2026 | 18:05:29,852 | 55 | 1 102,40 | |
| 55 | 1 102,40 | |||
| 55 | 1 102,40 | |||
| 02.07.2026 | 18:05:29,632 | 25 | 1 102,40 | |
| 2 | 1 102,40 | |||
| 23 | 1 102,40 | |||
| 25 | 1 102,40 | |||
| 02.07.2026 | 18:05:29,122 | 40 | 1 100,00 | |
| 40 | 1 100,00 | |||
| 40 | 1 100,00 | |||
| 02.07.2026 | 18:05:25,543 | 10 | 1 102,40 | |
| 10 | 1 102,40 | |||
| 10 | 1 102,40 | |||
| 02.07.2026 | 18:05:25,055 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 18:05:17,818 | 425 | 1 102,00 | |
| 35 | 1 102,00 | |||
| 4 | 1 102,00 | |||
| 30 | 1 102,00 | |||
| 110 | 1 102,00 | |||
| 6 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 7 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 58 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 4 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 280 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 36 | 1 102,00 | |||
| 100 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 25 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 35 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 15 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 60 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 02.07.2026 | 18:04:50,517 | 60 | 1 097,80 | |
| 60 | 1 097,80 | |||
| 60 | 1 097,80 | |||
| 02.07.2026 | 18:04:50,456 | 60 | 1 097,80 | |
| 60 | 1 097,80 | |||
| 60 | 1 097,80 | |||
| 02.07.2026 | 18:04:49,113 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 02.07.2026 | 18:04:43,523 | 2 | 1 097,80 | |
| 2 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 02.07.2026 | 18:04:35,593 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 02.07.2026 | 18:04:31,694 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 02.07.2026 | 18:04:30,065 | 37 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 37 | 1 090,40 | |||
| 36 | 1 090,40 | |||
| 02.07.2026 | 18:04:28,137 | 60 | 1 090,40 | |
| 60 | 1 090,40 | |||
| 60 | 1 090,40 | |||
| 02.07.2026 | 18:04:26,359 | 234 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 50 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 18 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 100 | 1 095,00 | |||
| 200 | 1 095,00 | |||
| 31 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 8 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 18:03:46,057 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 02.07.2026 | 18:03:45,154 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 43 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 02.07.2026 | 18:03:38,507 | 5 | 1 087,20 | |
| 5 | 1 087,20 | |||
| 5 | 1 087,20 | |||
| 02.07.2026 | 18:03:34,818 | 52 | 1 087,20 | |
| 10 | 1 087,20 | |||
| 51 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 40 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 18:03:21,739 | 165 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 50 | 1 087,20 | |||
| 113 | 1 087,20 | |||
| 30 | 1 087,20 | |||
| 15 | 1 087,20 | |||
| 10 | 1 087,20 | |||
| 30 | 1 087,20 | |||
| 51 | 1 087,20 | |||
| 5 | 1 087,20 | |||
| 10 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 18:03:04,857 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 02.07.2026 | 18:03:03,551 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 02.07.2026 | 18:03:03,098 | 18 | 1 085,80 | |
| 18 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 6 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 02.07.2026 | 18:03:02,032 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 18:02:59,024 | 7 | 1 085,80 | |
| 7 | 1 085,80 | |||
| 7 | 1 085,80 | |||
| 02.07.2026 | 18:02:58,831 | 10 | 1 085,80 | |
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 02.07.2026 | 18:02:56,984 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 18:02:55,416 | 500 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 465 | 1 085,00 | |||
| 500 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 9 | 1 085,00 | |||
| 02.07.2026 | 18:02:52,703 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 02.07.2026 | 18:02:52,538 | 95 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 22 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 95 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 57 | 1 080,20 | |||
| 02.07.2026 | 18:02:51,598 | 60 | 1 085,80 | |
| 40 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 02.07.2026 | 18:02:50,773 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 18:02:50,604 | 7 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 7 | 1 085,80 | |||
| 02.07.2026 | 18:02:47,144 | 231 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 231 | 1 085,00 | |||
| 209 | 1 085,00 | |||
| 02.07.2026 | 18:02:43,980 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:02:43,715 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 18:02:40,388 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 18:02:38,803 | 20 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 20 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 18:02:36,855 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 18:02:34,423 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 50 | 1 085,80 | |||
| 02.07.2026 | 18:02:32,751 | 4 | 1 080,20 | |
| 4 | 1 080,20 | |||
| 4 | 1 080,20 | |||
| 02.07.2026 | 18:02:32,324 | 40 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 40 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 15 | 1 086,00 | |||
| 02.07.2026 | 18:02:30,050 | 15 | 1 082,20 | |
| 15 | 1 082,20 | |||
| 15 | 1 082,20 | |||
| 02.07.2026 | 18:02:29,959 | 5 | 1 082,20 | |
| 5 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 02.07.2026 | 18:02:29,179 | 30 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 27 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 02.07.2026 | 18:02:24,229 | 10 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 02.07.2026 | 18:02:24,135 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:02:22,970 | 187 | 1 086,00 | |
| 90 | 1 086,00 | |||
| 30 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 30 | 1 086,00 | |||
| 44 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 6 | 1 086,00 | |||
| 150 | 1 086,00 | |||
| 02.07.2026 | 18:02:18,063 | 924 | 1 085,00 | |
| 40 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 159 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 500 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 200 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 400 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 523 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 18:02:08,485 | 24 | 1 088,00 | |
| 22 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 18 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 02.07.2026 | 18:02:07,865 | 184 | 1 085,20 | |
| 184 | 1 085,20 | |||
| 184 | 1 085,20 | |||
| 02.07.2026 | 18:02:04,143 | 60 | 1 085,20 | |
| 60 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 02.07.2026 | 18:02:03,609 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:02:03,099 | 15 | 1 085,20 | |
| 15 | 1 085,20 | |||
| 15 | 1 085,20 | |||
| 02.07.2026 | 18:02:00,920 | 350 | 1 085,00 | |
| 340 | 1 085,00 | |||
| 350 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 18:01:54,449 | 15 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 15 | 1 085,20 | |||
| 02.07.2026 | 18:01:52,236 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 02.07.2026 | 18:01:52,027 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 02.07.2026 | 18:01:51,908 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:01:50,854 | 321 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 318 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 134 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 02.07.2026 | 18:01:47,316 | 60 | 1 085,20 | |
| 60 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 02.07.2026 | 18:01:47,143 | 60 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 02.07.2026 | 18:01:41,302 | 152 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 149 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 02.07.2026 | 18:01:32,542 | 532 | 1 084,00 | |
| 40 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 7 | 1 084,00 | |||
| 49 | 1 084,00 | |||
| 32 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 11 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 500 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 12 | 1 084,00 | |||
| 50 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 7 | 1 084,00 | |||
| 9 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 245 | 1 084,00 | |||
| 17 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 02.07.2026 | 18:01:14,617 | 219 | 1 085,20 | |
| 20 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 79 | 1 085,20 | |||
| 200 | 1 085,20 | |||
| 17 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 02.07.2026 | 18:00:58,221 | 5 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 02.07.2026 | 18:00:57,918 | 10 | 1 080,00 | |
| 6 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 02.07.2026 | 18:00:56,047 | 1 268 | 1 081,00 | |
| 31 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 20 | 1 081,00 | |||
| 168 | 1 081,00 | |||
| 80 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 910 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 15 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 20 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 500 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 670 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 20 | 1 081,00 | |||
| 50 | 1 081,00 | |||
| 02.07.2026 | 18:00:29,419 | 536 | 1 080,00 | |
| 21 | 1 080,00 | |||
| 160 | 1 080,00 | |||
| 66 | 1 080,00 | |||
| 130 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 500 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 35 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 53 | 1 080,00 | |||
| 02.07.2026 | 18:00:20,979 | 60 | 1 076,20 | |
| 60 | 1 076,20 | |||
| 60 | 1 076,20 | |||
| 02.07.2026 | 18:00:15,795 | 15 | 1 078,80 | |
| 8 | 1 078,80 | |||
| 15 | 1 078,80 | |||
| 7 | 1 078,80 | |||
| 02.07.2026 | 18:00:15,697 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 02.07.2026 | 18:00:12,938 | 50 | 1 076,20 | |
| 50 | 1 076,20 | |||
| 50 | 1 076,20 | |||
| 02.07.2026 | 18:00:11,395 | 100 | 1 076,20 | |
| 100 | 1 076,20 | |||
| 100 | 1 076,20 | |||
| 02.07.2026 | 18:00:10,940 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 02.07.2026 | 18:00:08,931 | 15 | 1 076,20 | |
| 15 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 9 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 02.07.2026 | 18:00:08,804 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 02.07.2026 | 18:00:04,355 | 178 | 1 077,80 | |
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 173 | 1 077,80 | |||
| 173 | 1 077,80 | |||
| 02.07.2026 | 18:00:01,361 | 656 | 1 077,80 | |
| 300 | 1 077,80 | |||
| 4 | 1 077,80 | |||
| 100 | 1 077,80 | |||
| 65 | 1 077,80 | |||
| 10 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 29 | 1 077,80 | |||
| 20 | 1 077,80 | |||
| 27 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 90 | 1 077,80 | |||
| 10 | 1 077,80 | |||
| 6 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 10 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 416 | 1 077,80 | |||
| 16 | 1 077,80 | |||
| 150 | 1 077,80 | |||
| 40 | 1 077,80 | |||
| 02.07.2026 | 17:59:44,095 | 84 | 1 074,80 | |
| 20 | 1 074,80 | |||
| 2 | 1 074,80 | |||
| 60 | 1 074,80 | |||
| 84 | 1 074,80 | |||
| 2 | 1 074,80 | |||
| 02.07.2026 | 17:59:37,858 | 5 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 5 | 1 078,80 | |||
| 4 | 1 078,80 | |||
| 02.07.2026 | 17:59:36,774 | 204 | 1 072,00 | |
| 2 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 52 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 100 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 23 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 9 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 100 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 50 | 1 072,00 | |||
| 14 | 1 072,00 | |||
| 15 | 1 072,00 | |||
| 4 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 3 | 1 072,00 | |||
| 02.07.2026 | 17:59:21,086 | 60 | 1 070,20 | |
| 60 | 1 070,20 | |||
| 60 | 1 070,20 | |||
| 02.07.2026 | 17:59:20,577 | 229 | 1 070,00 | |
| 220 | 1 070,00 | |||
| 9 | 1 070,00 | |||
| 229 | 1 070,00 | |||
| 02.07.2026 | 17:59:19,556 | 35 | 1 069,60 | |
| 25 | 1 069,60 | |||
| 2 | 1 069,60 | |||
| 35 | 1 069,60 | |||
| 8 | 1 069,60 | |||
| 02.07.2026 | 17:59:14,983 | 502 | 1 069,00 | |
| 22 | 1 069,00 | |||
| 20 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 36 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 7 | 1 069,00 | |||
| 15 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 9 | 1 069,00 | |||
| 8 | 1 069,00 | |||
| 500 | 1 069,00 | |||
| 5 | 1 069,00 | |||
| 5 | 1 069,00 | |||
| 22 | 1 069,00 | |||
| 40 | 1 069,00 | |||
| 22 | 1 069,00 | |||
| 6 | 1 069,00 | |||
| 8 | 1 069,00 | |||
| 274 | 1 069,00 | |||
| 02.07.2026 | 17:59:07,388 | 60 | 1 064,20 | |
| 24 | 1 064,20 | |||
| 60 | 1 064,20 | |||
| 27 | 1 064,20 | |||
| 5 | 1 064,20 | |||
| 4 | 1 064,20 | |||
| 02.07.2026 | 17:59:07,204 | 63 | 1 064,20 | |
| 2 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 53 | 1 064,20 | |||
| 60 | 1 064,20 | |||
| 10 | 1 064,20 | |||
| 02.07.2026 | 17:59:05,404 | 155 | 1 060,20 | |
| 4 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 6 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 2 | 1 060,20 | |||
| 10 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 100 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 2 | 1 060,20 | |||
| 12 | 1 060,20 | |||
| 20 | 1 060,20 | |||
| 50 | 1 060,20 | |||
| 17 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 6 | 1 060,20 | |||
| 61 | 1 060,20 | |||
| 02.07.2026 | 17:58:37,422 | 94 | 1 058,60 | |
| 10 | 1 058,60 | |||
| 10 | 1 058,60 | |||
| 57 | 1 058,60 | |||
| 17 | 1 058,60 | |||
| 94 | 1 058,60 | |||
| 02.07.2026 | 17:58:37,181 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 3 | 1 057,80 | |||
| 02.07.2026 | 17:58:34,676 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 02.07.2026 | 17:58:32,904 | 20 | 1 058,00 | |
| 20 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 19 | 1 058,00 | |||
| 02.07.2026 | 17:58:30,407 | 60 | 1 057,80 | |
| 60 | 1 057,80 | |||
| 60 | 1 057,80 | |||
| 02.07.2026 | 17:58:29,206 | 10 | 1 057,80 | |
| 8 | 1 057,80 | |||
| 10 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 02.07.2026 | 17:58:27,954 | 10 | 1 055,20 | |
| 10 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 02.07.2026 | 17:58:26,607 | 10 | 1 055,20 | |
| 10 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 02.07.2026 | 17:58:26,394 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 02.07.2026 | 17:58:25,835 | 12 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 7 | 1 057,80 | |||
| 10 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 02.07.2026 | 17:58:23,339 | 111 | 1 055,20 | |
| 10 | 1 055,20 | |||
| 60 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 20 | 1 055,20 | |||
| 71 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 6 | 1 055,20 | |||
| 7 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 5 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 02.07.2026 | 17:58:09,111 | 60 | 1 053,20 | |
| 38 | 1 053,20 | |||
| 12 | 1 053,20 | |||
| 60 | 1 053,20 | |||
| 10 | 1 053,20 | |||
| 02.07.2026 | 17:58:06,028 | 82 | 1 053,20 | |
| 22 | 1 053,20 | |||
| 80 | 1 053,20 | |||
| 60 | 1 053,20 | |||
| 2 | 1 053,20 | |||
| 02.07.2026 | 17:58:04,000 | 60 | 1 053,00 | |
| 60 | 1 053,00 | |||
| 60 | 1 053,00 | |||
| 02.07.2026 | 17:58:03,920 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 17:58:02,998 | 4 | 1 045,20 | |
| 4 | 1 045,20 | |||
| 4 | 1 045,20 | |||
| 02.07.2026 | 17:58:01,624 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 02.07.2026 | 17:57:59,386 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 17:57:57,868 | 4 | 1 051,80 | |
| 4 | 1 051,80 | |||
| 4 | 1 051,80 | |||
| 02.07.2026 | 17:57:47,691 | 5 | 1 045,20 | |
| 5 | 1 045,20 | |||
| 5 | 1 045,20 | |||
| 02.07.2026 | 17:57:47,092 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 17:57:46,584 | 30 | 1 053,00 | |
| 30 | 1 053,00 | |||
| 10 | 1 053,00 | |||
| 10 | 1 053,00 | |||
| 6 | 1 053,00 | |||
| 4 | 1 053,00 | |||
| 02.07.2026 | 17:57:46,545 | 17 | 1 046,60 | |
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 15 | 1 046,60 | |||
| 10 | 1 046,60 | |||
| 6 | 1 046,60 | |||
| 02.07.2026 | 17:57:39,090 | 127 | 1 043,20 | |
| 15 | 1 043,20 | |||
| 6 | 1 043,20 | |||
| 100 | 1 043,20 | |||
| 6 | 1 043,20 | |||
| 127 | 1 043,20 | |||
| 02.07.2026 | 17:57:37,903 | 20 | 1 043,00 | |
| 20 | 1 043,00 | |||
| 20 | 1 043,00 | |||
| 02.07.2026 | 17:57:35,703 | 60 | 1 043,00 | |
| 60 | 1 043,00 | |||
| 60 | 1 043,00 | |||
| 02.07.2026 | 17:57:33,987 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 02.07.2026 | 17:57:32,948 | 5 | 1 040,80 | |
| 5 | 1 040,80 | |||
| 5 | 1 040,80 | |||
| 02.07.2026 | 17:57:32,854 | 17 | 1 043,00 | |
| 6 | 1 043,00 | |||
| 11 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 15 | 1 043,00 | |||
| 02.07.2026 | 17:57:27,894 | 60 | 1 043,00 | |
| 10 | 1 043,00 | |||
| 60 | 1 043,00 | |||
| 3 | 1 043,00 | |||
| 45 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 02.07.2026 | 17:57:26,878 | 3 | 1 043,00 | |
| 3 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 02.07.2026 | 17:57:21,033 | 100 | 1 041,60 | |
| 100 | 1 041,60 | |||
| 100 | 1 041,60 | |||
| 02.07.2026 | 17:57:19,239 | 2 | 1 040,20 | |
| 2 | 1 040,20 | |||
| 2 | 1 040,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00