Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1189
2065
809,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 15:50:31,284 | 3 | 828,00 | |
| 3 | 828,00 | |||
| 2 | 828,00 | |||
| 1 | 828,00 | |||
| 24.07.2026 | 15:50:25,404 | 10 | 829,60 | |
| 10 | 829,60 | |||
| 10 | 829,60 | |||
| 24.07.2026 | 15:50:25,315 | 25 | 830,00 | |
| 25 | 830,00 | |||
| 10 | 830,00 | |||
| 15 | 830,00 | |||
| 24.07.2026 | 15:50:20,490 | 4 | 832,60 | |
| 4 | 832,60 | |||
| 4 | 832,60 | |||
| 24.07.2026 | 15:50:14,456 | 3 | 833,40 | |
| 3 | 833,40 | |||
| 3 | 833,40 | |||
| 24.07.2026 | 15:50:12,851 | 1 | 833,80 | |
| 1 | 833,80 | |||
| 1 | 833,80 | |||
| 24.07.2026 | 15:50:10,046 | 2 | 834,40 | |
| 2 | 834,40 | |||
| 2 | 834,40 | |||
| 24.07.2026 | 15:50:06,791 | 3 | 835,00 | |
| 3 | 835,00 | |||
| 3 | 835,00 | |||
| 24.07.2026 | 15:50:01,034 | 2 | 835,50 | |
| 2 | 835,50 | |||
| 2 | 835,50 | |||
| 24.07.2026 | 15:49:59,915 | 74 | 835,30 | |
| 74 | 835,30 | |||
| 74 | 835,30 | |||
| 24.07.2026 | 15:49:34,884 | 5 | 835,90 | |
| 5 | 835,90 | |||
| 5 | 835,90 | |||
| 24.07.2026 | 15:49:28,380 | 10 | 835,30 | |
| 10 | 835,30 | |||
| 10 | 835,30 | |||
| 24.07.2026 | 15:48:57,520 | 1 | 832,60 | |
| 1 | 832,60 | |||
| 1 | 832,60 | |||
| 24.07.2026 | 15:48:44,865 | 10 | 831,70 | |
| 10 | 831,70 | |||
| 10 | 831,70 | |||
| 24.07.2026 | 15:48:25,666 | 30 | 834,00 | |
| 30 | 834,00 | |||
| 30 | 834,00 | |||
| 24.07.2026 | 15:48:18,944 | 148 | 833,20 | |
| 148 | 833,20 | |||
| 148 | 833,20 | |||
| 24.07.2026 | 15:48:18,370 | 3 | 833,10 | |
| 3 | 833,10 | |||
| 3 | 833,10 | |||
| 24.07.2026 | 15:48:07,034 | 12 | 833,70 | |
| 12 | 833,70 | |||
| 12 | 833,70 | |||
| 24.07.2026 | 15:47:59,041 | 5 | 833,10 | |
| 5 | 833,10 | |||
| 5 | 833,10 | |||
| 24.07.2026 | 15:47:55,478 | 4 | 833,30 | |
| 4 | 833,30 | |||
| 4 | 833,30 | |||
| 24.07.2026 | 15:47:49,901 | 10 | 833,70 | |
| 10 | 833,70 | |||
| 10 | 833,70 | |||
| 24.07.2026 | 15:47:38,179 | 36 | 832,70 | |
| 36 | 832,70 | |||
| 36 | 832,70 | |||
| 24.07.2026 | 15:47:26,937 | 3 | 833,30 | |
| 3 | 833,30 | |||
| 3 | 833,30 | |||
| 24.07.2026 | 15:47:18,277 | 3 | 831,50 | |
| 3 | 831,50 | |||
| 3 | 831,50 | |||
| 24.07.2026 | 15:46:56,832 | 6 | 833,80 | |
| 6 | 833,80 | |||
| 6 | 833,80 | |||
| 24.07.2026 | 15:46:51,502 | 2 | 833,00 | |
| 2 | 833,00 | |||
| 2 | 833,00 | |||
| 24.07.2026 | 15:46:48,681 | 1 | 833,00 | |
| 1 | 833,00 | |||
| 1 | 833,00 | |||
| 24.07.2026 | 15:46:42,659 | 11 | 833,40 | |
| 11 | 833,40 | |||
| 11 | 833,40 | |||
| 24.07.2026 | 15:46:18,767 | 1 | 832,60 | |
| 1 | 832,60 | |||
| 1 | 832,60 | |||
| 24.07.2026 | 15:46:10,703 | 5 | 832,90 | |
| 5 | 832,90 | |||
| 5 | 832,90 | |||
| 24.07.2026 | 15:46:09,858 | 4 | 833,00 | |
| 4 | 833,00 | |||
| 4 | 833,00 | |||
| 24.07.2026 | 15:46:05,090 | 10 | 833,50 | |
| 10 | 833,50 | |||
| 10 | 833,50 | |||
| 24.07.2026 | 15:45:57,891 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 24.07.2026 | 15:45:48,937 | 1 | 835,40 | |
| 1 | 835,40 | |||
| 1 | 835,40 | |||
| 24.07.2026 | 15:45:40,759 | 2 | 835,70 | |
| 2 | 835,70 | |||
| 2 | 835,70 | |||
| 24.07.2026 | 15:45:34,969 | 97 | 836,10 | |
| 97 | 836,10 | |||
| 97 | 836,10 | |||
| 24.07.2026 | 15:45:33,166 | 30 | 833,70 | |
| 30 | 833,70 | |||
| 30 | 833,70 | |||
| 24.07.2026 | 15:45:26,033 | 1 | 834,10 | |
| 1 | 834,10 | |||
| 1 | 834,10 | |||
| 24.07.2026 | 15:45:14,456 | 25 | 836,20 | |
| 25 | 836,20 | |||
| 25 | 836,20 | |||
| 24.07.2026 | 15:45:07,373 | 8 | 836,90 | |
| 8 | 836,90 | |||
| 8 | 836,90 | |||
| 24.07.2026 | 15:44:47,170 | 7 | 833,30 | |
| 7 | 833,30 | |||
| 7 | 833,30 | |||
| 24.07.2026 | 15:44:46,427 | 20 | 833,60 | |
| 20 | 833,60 | |||
| 20 | 833,60 | |||
| 24.07.2026 | 15:44:44,558 | 18 | 833,60 | |
| 18 | 833,60 | |||
| 18 | 833,60 | |||
| 24.07.2026 | 15:44:25,605 | 5 | 834,30 | |
| 5 | 834,30 | |||
| 5 | 834,30 | |||
| 24.07.2026 | 15:44:11,928 | 20 | 834,50 | |
| 20 | 834,50 | |||
| 20 | 834,50 | |||
| 24.07.2026 | 15:44:01,735 | 2 | 833,50 | |
| 2 | 833,50 | |||
| 2 | 833,50 | |||
| 24.07.2026 | 15:43:57,821 | 33 | 833,20 | |
| 33 | 833,20 | |||
| 33 | 833,20 | |||
| 24.07.2026 | 15:43:45,339 | 10 | 832,00 | |
| 10 | 832,00 | |||
| 10 | 832,00 | |||
| 24.07.2026 | 15:43:45,052 | 10 | 832,00 | |
| 10 | 832,00 | |||
| 10 | 832,00 | |||
| 24.07.2026 | 15:43:35,448 | 25 | 832,00 | |
| 25 | 832,00 | |||
| 25 | 832,00 | |||
| 24.07.2026 | 15:43:33,827 | 10 | 832,10 | |
| 10 | 832,10 | |||
| 10 | 832,10 | |||
| 24.07.2026 | 15:43:28,047 | 10 | 832,40 | |
| 10 | 832,40 | |||
| 10 | 832,40 | |||
| 24.07.2026 | 15:43:16,279 | 8 | 830,90 | |
| 8 | 830,90 | |||
| 8 | 830,90 | |||
| 24.07.2026 | 15:42:45,945 | 1 | 828,10 | |
| 1 | 828,10 | |||
| 1 | 828,10 | |||
| 24.07.2026 | 15:42:39,041 | 10 | 830,20 | |
| 10 | 830,20 | |||
| 10 | 830,20 | |||
| 24.07.2026 | 15:42:35,705 | 1 | 829,80 | |
| 1 | 829,80 | |||
| 1 | 829,80 | |||
| 24.07.2026 | 15:42:32,496 | 1 | 829,30 | |
| 1 | 829,30 | |||
| 1 | 829,30 | |||
| 24.07.2026 | 15:42:23,526 | 10 | 828,10 | |
| 10 | 828,10 | |||
| 10 | 828,10 | |||
| 24.07.2026 | 15:42:23,384 | 45 | 828,10 | |
| 10 | 828,10 | |||
| 45 | 828,10 | |||
| 35 | 828,10 | |||
| 24.07.2026 | 15:42:23,280 | 4 | 828,70 | |
| 4 | 828,70 | |||
| 4 | 828,70 | |||
| 24.07.2026 | 15:42:20,359 | 30 | 829,50 | |
| 30 | 829,50 | |||
| 30 | 829,50 | |||
| 24.07.2026 | 15:42:19,517 | 48 | 829,60 | |
| 10 | 829,60 | |||
| 3 | 829,60 | |||
| 48 | 829,60 | |||
| 10 | 829,60 | |||
| 25 | 829,60 | |||
| 24.07.2026 | 15:42:19,299 | 83 | 830,00 | |
| 83 | 830,00 | |||
| 5 | 830,00 | |||
| 1 | 830,00 | |||
| 4 | 830,00 | |||
| 3 | 830,00 | |||
| 2 | 830,00 | |||
| 10 | 830,00 | |||
| 10 | 830,00 | |||
| 42 | 830,00 | |||
| 6 | 830,00 | |||
| 24.07.2026 | 15:42:09,715 | 10 | 830,10 | |
| 10 | 830,10 | |||
| 10 | 830,10 | |||
| 24.07.2026 | 15:41:51,650 | 2 | 830,30 | |
| 2 | 830,30 | |||
| 2 | 830,30 | |||
| 24.07.2026 | 15:41:50,658 | 54 | 830,60 | |
| 54 | 830,60 | |||
| 54 | 830,60 | |||
| 24.07.2026 | 15:41:50,582 | 35 | 830,60 | |
| 35 | 830,60 | |||
| 35 | 830,60 | |||
| 24.07.2026 | 15:41:47,688 | 10 | 831,80 | |
| 10 | 831,80 | |||
| 10 | 831,80 | |||
| 24.07.2026 | 15:41:43,998 | 2 | 831,60 | |
| 2 | 831,60 | |||
| 2 | 831,60 | |||
| 24.07.2026 | 15:41:41,689 | 10 | 831,50 | |
| 10 | 831,50 | |||
| 3 | 831,50 | |||
| 7 | 831,50 | |||
| 24.07.2026 | 15:41:24,652 | 135 | 832,00 | |
| 110 | 832,00 | |||
| 135 | 832,00 | |||
| 25 | 832,00 | |||
| 24.07.2026 | 15:41:24,522 | 13 | 831,80 | |
| 13 | 831,80 | |||
| 1 | 831,80 | |||
| 12 | 831,80 | |||
| 24.07.2026 | 15:41:10,531 | 40 | 833,20 | |
| 40 | 833,20 | |||
| 22 | 833,20 | |||
| 18 | 833,20 | |||
| 24.07.2026 | 15:41:02,526 | 100 | 834,00 | |
| 100 | 834,00 | |||
| 100 | 834,00 | |||
| 24.07.2026 | 15:40:54,004 | 22 | 835,00 | |
| 2 | 835,00 | |||
| 20 | 835,00 | |||
| 22 | 835,00 | |||
| 24.07.2026 | 15:40:34,693 | 71 | 836,20 | |
| 71 | 836,20 | |||
| 71 | 836,20 | |||
| 24.07.2026 | 15:40:33,457 | 15 | 836,30 | |
| 15 | 836,30 | |||
| 15 | 836,30 | |||
| 24.07.2026 | 15:40:33,313 | 17 | 836,80 | |
| 17 | 836,80 | |||
| 17 | 836,80 | |||
| 24.07.2026 | 15:40:22,263 | 1 | 837,10 | |
| 1 | 837,10 | |||
| 1 | 837,10 | |||
| 24.07.2026 | 15:40:20,914 | 3 | 836,80 | |
| 3 | 836,80 | |||
| 3 | 836,80 | |||
| 24.07.2026 | 15:40:12,946 | 20 | 835,50 | |
| 20 | 835,50 | |||
| 20 | 835,50 | |||
| 24.07.2026 | 15:40:07,193 | 5 | 836,20 | |
| 5 | 836,20 | |||
| 5 | 836,20 | |||
| 24.07.2026 | 15:40:04,443 | 1 | 835,80 | |
| 1 | 835,80 | |||
| 1 | 835,80 | |||
| 24.07.2026 | 15:39:38,664 | 6 | 835,10 | |
| 6 | 835,10 | |||
| 6 | 835,10 | |||
| 24.07.2026 | 15:39:18,839 | 2 | 835,80 | |
| 2 | 835,80 | |||
| 2 | 835,80 | |||
| 24.07.2026 | 15:39:14,331 | 3 | 834,30 | |
| 3 | 834,30 | |||
| 3 | 834,30 | |||
| 24.07.2026 | 15:39:05,010 | 120 | 834,60 | |
| 120 | 834,60 | |||
| 120 | 834,60 | |||
| 24.07.2026 | 15:38:51,302 | 1 | 835,30 | |
| 1 | 835,30 | |||
| 1 | 835,30 | |||
| 24.07.2026 | 15:38:50,182 | 6 | 835,00 | |
| 6 | 835,00 | |||
| 6 | 835,00 | |||
| 24.07.2026 | 15:38:49,235 | 25 | 834,40 | |
| 25 | 834,40 | |||
| 25 | 834,40 | |||
| 24.07.2026 | 15:38:49,123 | 6 | 834,40 | |
| 2 | 834,40 | |||
| 6 | 834,40 | |||
| 1 | 834,40 | |||
| 3 | 834,40 | |||
| 24.07.2026 | 15:38:45,443 | 107 | 835,00 | |
| 15 | 835,00 | |||
| 40 | 835,00 | |||
| 40 | 835,00 | |||
| 1 | 835,00 | |||
| 10 | 835,00 | |||
| 1 | 835,00 | |||
| 107 | 835,00 | |||
| 24.07.2026 | 15:38:45,398 | 10 | 835,80 | |
| 10 | 835,80 | |||
| 10 | 835,80 | |||
| 24.07.2026 | 15:38:45,308 | 10 | 835,90 | |
| 10 | 835,90 | |||
| 10 | 835,90 | |||
| 24.07.2026 | 15:38:45,177 | 17 | 836,00 | |
| 17 | 836,00 | |||
| 14 | 836,00 | |||
| 3 | 836,00 | |||
| 24.07.2026 | 15:38:44,369 | 10 | 837,70 | |
| 10 | 837,70 | |||
| 10 | 837,70 | |||
| 24.07.2026 | 15:38:37,892 | 4 | 838,30 | |
| 4 | 838,30 | |||
| 4 | 838,30 | |||
| 24.07.2026 | 15:38:20,880 | 7 | 839,60 | |
| 7 | 839,60 | |||
| 7 | 839,60 | |||
| 24.07.2026 | 15:38:05,117 | 3 | 840,10 | |
| 3 | 840,10 | |||
| 3 | 840,10 | |||
| 24.07.2026 | 15:37:58,773 | 1 | 839,00 | |
| 1 | 839,00 | |||
| 1 | 839,00 | |||
| 24.07.2026 | 15:37:49,562 | 100 | 838,80 | |
| 100 | 838,80 | |||
| 100 | 838,80 | |||
| 24.07.2026 | 15:37:45,795 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 24.07.2026 | 15:37:44,391 | 2 | 838,40 | |
| 2 | 838,40 | |||
| 2 | 838,40 | |||
| 24.07.2026 | 15:37:41,921 | 20 | 838,00 | |
| 20 | 838,00 | |||
| 20 | 838,00 | |||
| 24.07.2026 | 15:37:23,535 | 148 | 838,00 | |
| 148 | 838,00 | |||
| 148 | 838,00 | |||
| 24.07.2026 | 15:37:21,179 | 2 | 838,30 | |
| 2 | 838,30 | |||
| 2 | 838,30 | |||
| 24.07.2026 | 15:37:09,002 | 40 | 839,10 | |
| 40 | 839,10 | |||
| 40 | 839,10 | |||
| 24.07.2026 | 15:36:58,842 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 24.07.2026 | 15:36:52,353 | 1 | 836,80 | |
| 1 | 836,80 | |||
| 1 | 836,80 | |||
| 24.07.2026 | 15:36:45,295 | 10 | 838,00 | |
| 10 | 838,00 | |||
| 10 | 838,00 | |||
| 24.07.2026 | 15:36:34,415 | 10 | 838,10 | |
| 10 | 838,10 | |||
| 10 | 838,10 | |||
| 24.07.2026 | 15:36:32,684 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 24.07.2026 | 15:36:25,680 | 9 | 839,20 | |
| 5 | 839,20 | |||
| 9 | 839,20 | |||
| 4 | 839,20 | |||
| 24.07.2026 | 15:36:16,259 | 2 | 840,70 | |
| 2 | 840,70 | |||
| 2 | 840,70 | |||
| 24.07.2026 | 15:36:07,407 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 24.07.2026 | 15:36:06,609 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 24.07.2026 | 15:35:53,718 | 55 | 845,00 | |
| 10 | 845,00 | |||
| 55 | 845,00 | |||
| 45 | 845,00 | |||
| 24.07.2026 | 15:35:43,850 | 10 | 847,30 | |
| 10 | 847,30 | |||
| 10 | 847,30 | |||
| 24.07.2026 | 15:35:34,123 | 10 | 848,10 | |
| 10 | 848,10 | |||
| 10 | 848,10 | |||
| 24.07.2026 | 15:35:15,162 | 1 | 848,40 | |
| 1 | 848,40 | |||
| 1 | 848,40 | |||
| 24.07.2026 | 15:35:02,375 | 2 | 850,50 | |
| 2 | 850,50 | |||
| 2 | 850,50 | |||
| 24.07.2026 | 15:34:53,443 | 1 | 850,20 | |
| 1 | 850,20 | |||
| 1 | 850,20 | |||
| 24.07.2026 | 15:34:45,848 | 26 | 850,00 | |
| 26 | 850,00 | |||
| 26 | 850,00 | |||
| 24.07.2026 | 15:34:43,448 | 6 | 849,90 | |
| 6 | 849,90 | |||
| 6 | 849,90 | |||
| 24.07.2026 | 15:34:19,758 | 2 | 847,10 | |
| 2 | 847,10 | |||
| 2 | 847,10 | |||
| 24.07.2026 | 15:34:14,604 | 40 | 844,30 | |
| 40 | 844,30 | |||
| 40 | 844,30 | |||
| 24.07.2026 | 15:34:08,956 | 18 | 843,90 | |
| 18 | 843,90 | |||
| 18 | 843,90 | |||
| 24.07.2026 | 15:34:01,472 | 25 | 842,10 | |
| 25 | 842,10 | |||
| 25 | 842,10 | |||
| 24.07.2026 | 15:33:57,923 | 5 | 841,90 | |
| 5 | 841,90 | |||
| 5 | 841,90 | |||
| 24.07.2026 | 15:33:54,029 | 6 | 841,20 | |
| 6 | 841,20 | |||
| 6 | 841,20 | |||
| 24.07.2026 | 15:33:45,892 | 4 | 842,00 | |
| 4 | 842,00 | |||
| 4 | 842,00 | |||
| 24.07.2026 | 15:33:44,369 | 3 | 842,10 | |
| 3 | 842,10 | |||
| 3 | 842,10 | |||
| 24.07.2026 | 15:33:29,730 | 20 | 842,20 | |
| 20 | 842,20 | |||
| 20 | 842,20 | |||
| 24.07.2026 | 15:33:25,322 | 1 | 843,20 | |
| 1 | 843,20 | |||
| 1 | 843,20 | |||
| 24.07.2026 | 15:33:16,623 | 11 | 844,90 | |
| 11 | 844,90 | |||
| 11 | 844,90 | |||
| 24.07.2026 | 15:33:16,384 | 4 | 844,90 | |
| 4 | 844,90 | |||
| 4 | 844,90 | |||
| 24.07.2026 | 15:33:07,596 | 5 | 845,70 | |
| 5 | 845,70 | |||
| 5 | 845,70 | |||
| 24.07.2026 | 15:33:02,502 | 100 | 844,00 | |
| 100 | 844,00 | |||
| 100 | 844,00 | |||
| 24.07.2026 | 15:32:57,152 | 10 | 841,50 | |
| 10 | 841,50 | |||
| 10 | 841,50 | |||
| 24.07.2026 | 15:32:53,126 | 50 | 840,00 | |
| 50 | 840,00 | |||
| 50 | 840,00 | |||
| 24.07.2026 | 15:32:46,371 | 5 | 842,00 | |
| 5 | 842,00 | |||
| 5 | 842,00 | |||
| 24.07.2026 | 15:32:39,737 | 35 | 842,40 | |
| 35 | 842,40 | |||
| 35 | 842,40 | |||
| 24.07.2026 | 15:32:21,186 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 24.07.2026 | 15:32:17,490 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 24.07.2026 | 15:32:17,292 | 6 | 839,30 | |
| 6 | 839,30 | |||
| 6 | 839,30 | |||
| 24.07.2026 | 15:32:17,145 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 24.07.2026 | 15:32:11,116 | 4 | 841,50 | |
| 4 | 841,50 | |||
| 4 | 841,50 | |||
| 24.07.2026 | 15:31:59,841 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 24.07.2026 | 15:31:59,300 | 2 | 840,10 | |
| 2 | 840,10 | |||
| 2 | 840,10 | |||
| 24.07.2026 | 15:31:56,027 | 30 | 840,40 | |
| 30 | 840,40 | |||
| 30 | 840,40 | |||
| 24.07.2026 | 15:31:53,741 | 2 | 841,10 | |
| 2 | 841,10 | |||
| 2 | 841,10 | |||
| 24.07.2026 | 15:31:50,375 | 1 | 841,20 | |
| 1 | 841,20 | |||
| 1 | 841,20 | |||
| 24.07.2026 | 15:31:41,917 | 50 | 840,80 | |
| 50 | 840,80 | |||
| 50 | 840,80 | |||
| 24.07.2026 | 15:31:36,143 | 3 | 838,80 | |
| 3 | 838,80 | |||
| 3 | 838,80 | |||
| 24.07.2026 | 15:31:35,077 | 7 | 838,10 | |
| 7 | 838,10 | |||
| 7 | 838,10 | |||
| 24.07.2026 | 15:31:28,364 | 5 | 836,20 | |
| 5 | 836,20 | |||
| 5 | 836,20 | |||
| 24.07.2026 | 15:31:24,293 | 8 | 836,80 | |
| 8 | 836,80 | |||
| 8 | 836,80 | |||
| 24.07.2026 | 15:31:19,260 | 2 | 836,50 | |
| 2 | 836,50 | |||
| 2 | 836,50 | |||
| 24.07.2026 | 15:31:04,225 | 55 | 838,10 | |
| 55 | 838,10 | |||
| 55 | 838,10 | |||
| 24.07.2026 | 15:31:01,922 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 24.07.2026 | 15:30:59,244 | 35 | 838,40 | |
| 35 | 838,40 | |||
| 35 | 838,40 | |||
| 24.07.2026 | 15:30:51,850 | 44 | 837,90 | |
| 20 | 837,90 | |||
| 44 | 837,90 | |||
| 13 | 837,90 | |||
| 11 | 837,90 | |||
| 24.07.2026 | 15:30:50,990 | 262 | 837,90 | |
| 40 | 837,90 | |||
| 6 | 837,90 | |||
| 150 | 837,90 | |||
| 1 | 837,90 | |||
| 21 | 837,90 | |||
| 3 | 837,90 | |||
| 2 | 837,90 | |||
| 246 | 837,90 | |||
| 2 | 837,90 | |||
| 31 | 837,90 | |||
| 12 | 837,90 | |||
| 10 | 837,90 | |||
| 24.07.2026 | 15:30:29,106 | 150 | 840,00 | |
| 1 | 840,00 | |||
| 15 | 840,00 | |||
| 61 | 840,00 | |||
| 6 | 840,00 | |||
| 2 | 840,00 | |||
| 87 | 840,00 | |||
| 5 | 840,00 | |||
| 58 | 840,00 | |||
| 1 | 840,00 | |||
| 12 | 840,00 | |||
| 2 | 840,00 | |||
| 40 | 840,00 | |||
| 10 | 840,00 | |||
| 24.07.2026 | 15:30:25,182 | 190 | 841,20 | |
| 45 | 841,20 | |||
| 7 | 841,20 | |||
| 30 | 841,20 | |||
| 5 | 841,20 | |||
| 155 | 841,20 | |||
| 38 | 841,20 | |||
| 100 | 841,20 | |||
| 24.07.2026 | 15:30:20,553 | 127 | 844,80 | |
| 100 | 844,80 | |||
| 2 | 844,80 | |||
| 1 | 844,80 | |||
| 3 | 844,80 | |||
| 1 | 844,80 | |||
| 20 | 844,80 | |||
| 2 | 844,80 | |||
| 5 | 844,80 | |||
| 120 | 844,80 | |||
| 24.07.2026 | 15:29:38,238 | 33 | 846,00 | |
| 1 | 846,00 | |||
| 2 | 846,00 | |||
| 33 | 846,00 | |||
| 30 | 846,00 | |||
| 24.07.2026 | 15:29:13,802 | 120 | 847,00 | |
| 5 | 847,00 | |||
| 4 | 847,00 | |||
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 2 | 847,00 | |||
| 80 | 847,00 | |||
| 1 | 847,00 | |||
| 2 | 847,00 | |||
| 118 | 847,00 | |||
| 5 | 847,00 | |||
| 2 | 847,00 | |||
| 5 | 847,00 | |||
| 4 | 847,00 | |||
| 10 | 847,00 | |||
| 24.07.2026 | 15:27:42,144 | 100 | 850,00 | |
| 100 | 850,00 | |||
| 100 | 850,00 | |||
| 24.07.2026 | 15:27:41,532 | 1 | 850,00 | |
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 24.07.2026 | 15:27:40,797 | 4 | 850,50 | |
| 4 | 850,50 | |||
| 4 | 850,50 | |||
| 24.07.2026 | 15:27:40,560 | 50 | 851,00 | |
| 50 | 851,00 | |||
| 50 | 851,00 | |||
| 24.07.2026 | 15:27:37,921 | 22 | 850,60 | |
| 22 | 850,60 | |||
| 22 | 850,60 | |||
| 24.07.2026 | 15:27:30,807 | 40 | 852,00 | |
| 40 | 852,00 | |||
| 40 | 852,00 | |||
| 24.07.2026 | 15:27:06,468 | 35 | 854,00 | |
| 35 | 854,00 | |||
| 35 | 854,00 | |||
| 24.07.2026 | 15:26:28,070 | 10 | 854,00 | |
| 10 | 854,00 | |||
| 10 | 854,00 | |||
| 24.07.2026 | 15:26:26,601 | 100 | 855,00 | |
| 15 | 855,00 | |||
| 85 | 855,00 | |||
| 100 | 855,00 | |||
| 24.07.2026 | 15:25:54,534 | 100 | 855,00 | |
| 100 | 855,00 | |||
| 100 | 855,00 | |||
| 24.07.2026 | 15:25:21,906 | 1 | 856,50 | |
| 1 | 856,50 | |||
| 1 | 856,50 | |||
| 24.07.2026 | 15:25:02,536 | 1 | 856,40 | |
| 1 | 856,40 | |||
| 1 | 856,40 | |||
| 24.07.2026 | 15:25:00,310 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 24.07.2026 | 15:24:41,906 | 1 | 854,70 | |
| 1 | 854,70 | |||
| 1 | 854,70 | |||
| 24.07.2026 | 15:24:24,069 | 1 | 856,10 | |
| 1 | 856,10 | |||
| 1 | 856,10 | |||
| 24.07.2026 | 15:24:21,753 | 1 | 856,10 | |
| 1 | 856,10 | |||
| 1 | 856,10 | |||
| 24.07.2026 | 15:24:18,982 | 1 | 855,10 | |
| 1 | 855,10 | |||
| 1 | 855,10 | |||
| 24.07.2026 | 15:24:16,770 | 1 | 855,70 | |
| 1 | 855,70 | |||
| 1 | 855,70 | |||
| 24.07.2026 | 15:24:01,262 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 24.07.2026 | 15:23:29,469 | 18 | 854,80 | |
| 18 | 854,80 | |||
| 18 | 854,80 | |||
| 24.07.2026 | 15:22:50,716 | 6 | 854,60 | |
| 6 | 854,60 | |||
| 6 | 854,60 | |||
| 24.07.2026 | 15:22:32,045 | 3 | 855,80 | |
| 3 | 855,80 | |||
| 3 | 855,80 | |||
| 24.07.2026 | 15:21:41,745 | 1 | 857,10 | |
| 1 | 857,10 | |||
| 1 | 857,10 | |||
| 24.07.2026 | 15:21:18,786 | 12 | 858,20 | |
| 12 | 858,20 | |||
| 12 | 858,20 | |||
| 24.07.2026 | 15:19:45,844 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 24.07.2026 | 15:18:08,180 | 22 | 856,00 | |
| 22 | 856,00 | |||
| 22 | 856,00 | |||
| 24.07.2026 | 15:16:07,878 | 5 | 855,30 | |
| 5 | 855,30 | |||
| 5 | 855,30 | |||
| 24.07.2026 | 15:15:40,132 | 9 | 854,10 | |
| 9 | 854,10 | |||
| 9 | 854,10 | |||
| 24.07.2026 | 15:13:57,122 | 1 | 853,70 | |
| 1 | 853,70 | |||
| 1 | 853,70 | |||
| 24.07.2026 | 15:12:35,353 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 24.07.2026 | 15:12:29,378 | 3 | 855,00 | |
| 3 | 855,00 | |||
| 3 | 855,00 | |||
| 24.07.2026 | 15:11:29,726 | 31 | 855,50 | |
| 22 | 855,50 | |||
| 9 | 855,50 | |||
| 25 | 855,50 | |||
| 6 | 855,50 | |||
| 24.07.2026 | 15:08:41,219 | 3 | 853,20 | |
| 3 | 853,20 | |||
| 3 | 853,20 | |||
| 24.07.2026 | 15:08:41,103 | 100 | 853,20 | |
| 100 | 853,20 | |||
| 100 | 853,20 | |||
| 24.07.2026 | 15:08:32,453 | 10 | 853,00 | |
| 10 | 853,00 | |||
| 10 | 853,00 | |||
| 24.07.2026 | 15:08:12,090 | 5 | 853,20 | |
| 5 | 853,20 | |||
| 5 | 853,20 | |||
| 24.07.2026 | 15:08:03,781 | 40 | 853,00 | |
| 40 | 853,00 | |||
| 40 | 853,00 | |||
| 24.07.2026 | 15:07:41,914 | 101 | 854,00 | |
| 1 | 854,00 | |||
| 97 | 854,00 | |||
| 1 | 854,00 | |||
| 100 | 854,00 | |||
| 3 | 854,00 | |||
| 24.07.2026 | 15:06:43,624 | 100 | 854,10 | |
| 100 | 854,10 | |||
| 100 | 854,10 | |||
| 24.07.2026 | 15:05:10,158 | 10 | 856,90 | |
| 10 | 856,90 | |||
| 10 | 856,90 | |||
| 24.07.2026 | 15:04:01,301 | 1 | 855,90 | |
| 1 | 855,90 | |||
| 1 | 855,90 | |||
| 24.07.2026 | 15:03:40,379 | 60 | 854,90 | |
| 60 | 854,90 | |||
| 20 | 854,90 | |||
| 40 | 854,90 | |||
| 24.07.2026 | 15:03:09,523 | 1 | 856,30 | |
| 1 | 856,30 | |||
| 1 | 856,30 | |||
| 24.07.2026 | 15:03:08,914 | 7 | 854,90 | |
| 7 | 854,90 | |||
| 5 | 854,90 | |||
| 1 | 854,90 | |||
| 1 | 854,90 | |||
| 24.07.2026 | 15:02:13,364 | 100 | 854,30 | |
| 100 | 854,30 | |||
| 100 | 854,30 | |||
| 24.07.2026 | 15:02:11,985 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 24.07.2026 | 15:01:44,417 | 3 | 854,30 | |
| 3 | 854,30 | |||
| 3 | 854,30 | |||
| 24.07.2026 | 15:01:16,227 | 13 | 855,00 | |
| 2 | 855,00 | |||
| 1 | 855,00 | |||
| 10 | 855,00 | |||
| 13 | 855,00 | |||
| 24.07.2026 | 15:00:23,070 | 254 | 855,10 | |
| 10 | 855,10 | |||
| 254 | 855,10 | |||
| 240 | 855,10 | |||
| 4 | 855,10 | |||
| 24.07.2026 | 14:58:28,943 | 100 | 855,10 | |
| 100 | 855,10 | |||
| 100 | 855,10 | |||
| 24.07.2026 | 14:57:43,278 | 8 | 855,20 | |
| 8 | 855,20 | |||
| 8 | 855,20 | |||
| 24.07.2026 | 14:57:31,176 | 5 | 854,50 | |
| 5 | 854,50 | |||
| 5 | 854,50 | |||
| 24.07.2026 | 14:57:31,105 | 30 | 855,00 | |
| 30 | 855,00 | |||
| 30 | 855,00 | |||
| 24.07.2026 | 14:57:21,904 | 11 | 855,30 | |
| 11 | 855,30 | |||
| 11 | 855,30 | |||
| 24.07.2026 | 14:56:08,346 | 1 | 857,60 | |
| 1 | 857,60 | |||
| 1 | 857,60 | |||
| 24.07.2026 | 14:53:35,833 | 2 | 858,30 | |
| 2 | 858,30 | |||
| 2 | 858,30 | |||
| 24.07.2026 | 14:52:21,984 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 24.07.2026 | 14:52:04,688 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 24.07.2026 | 14:51:53,088 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 24.07.2026 | 14:51:40,654 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 24.07.2026 | 14:51:39,685 | 2 | 859,20 | |
| 2 | 859,20 | |||
| 2 | 859,20 | |||
| 24.07.2026 | 14:51:17,251 | 5 | 858,20 | |
| 5 | 858,20 | |||
| 5 | 858,20 | |||
| 24.07.2026 | 14:49:46,839 | 2 | 858,40 | |
| 2 | 858,40 | |||
| 2 | 858,40 | |||
| 24.07.2026 | 14:49:22,574 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 24.07.2026 | 14:48:46,580 | 3 | 860,20 | |
| 3 | 860,20 | |||
| 3 | 860,20 | |||
| 24.07.2026 | 14:47:54,055 | 14 | 859,40 | |
| 14 | 859,40 | |||
| 14 | 859,40 | |||
| 24.07.2026 | 14:47:02,708 | 1 | 858,60 | |
| 1 | 858,60 | |||
| 1 | 858,60 | |||
| 24.07.2026 | 14:45:25,336 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 24.07.2026 | 14:45:25,225 | 30 | 860,00 | |
| 30 | 860,00 | |||
| 30 | 860,00 | |||
| 24.07.2026 | 14:42:39,030 | 25 | 861,20 | |
| 25 | 861,20 | |||
| 25 | 861,20 | |||
| 24.07.2026 | 14:42:35,769 | 40 | 861,20 | |
| 40 | 861,20 | |||
| 40 | 861,20 | |||
| 24.07.2026 | 14:42:11,690 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 24.07.2026 | 14:41:49,270 | 4 | 862,00 | |
| 4 | 862,00 | |||
| 4 | 862,00 | |||
| 24.07.2026 | 14:39:44,388 | 3 | 862,10 | |
| 3 | 862,10 | |||
| 3 | 862,10 | |||
| 24.07.2026 | 14:39:26,086 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 24.07.2026 | 14:38:57,766 | 5 | 862,60 | |
| 5 | 862,60 | |||
| 5 | 862,60 | |||
| 24.07.2026 | 14:37:29,632 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 24.07.2026 | 14:37:20,809 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 24.07.2026 | 14:36:29,845 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 24.07.2026 | 14:35:24,383 | 6 | 861,40 | |
| 6 | 861,40 | |||
| 6 | 861,40 | |||
| 24.07.2026 | 14:34:58,431 | 6 | 861,20 | |
| 6 | 861,20 | |||
| 6 | 861,20 | |||
| 24.07.2026 | 14:34:45,546 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 24.07.2026 | 14:33:52,163 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 24.07.2026 | 14:33:33,397 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 24.07.2026 | 14:33:21,055 | 26 | 862,40 | |
| 26 | 862,40 | |||
| 26 | 862,40 | |||
| 24.07.2026 | 14:32:52,769 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 24.07.2026 | 14:32:40,875 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 24.07.2026 | 14:32:19,610 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 24.07.2026 | 14:32:14,307 | 2 | 862,80 | |
| 2 | 862,80 | |||
| 2 | 862,80 | |||
| 24.07.2026 | 14:31:49,347 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 24.07.2026 | 14:31:33,479 | 6 | 862,30 | |
| 6 | 862,30 | |||
| 6 | 862,30 | |||
| 24.07.2026 | 14:30:48,414 | 2 | 862,30 | |
| 2 | 862,30 | |||
| 2 | 862,30 | |||
| 24.07.2026 | 14:28:37,880 | 3 | 863,50 | |
| 3 | 863,50 | |||
| 3 | 863,50 | |||
| 24.07.2026 | 14:28:12,795 | 9 | 862,80 | |
| 9 | 862,80 | |||
| 9 | 862,80 | |||
| 24.07.2026 | 14:26:16,119 | 67 | 863,10 | |
| 67 | 863,10 | |||
| 67 | 863,10 | |||
| 24.07.2026 | 14:25:16,632 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 24.07.2026 | 14:23:59,819 | 11 | 864,10 | |
| 11 | 864,10 | |||
| 11 | 864,10 | |||
| 24.07.2026 | 14:22:21,244 | 25 | 864,60 | |
| 25 | 864,60 | |||
| 25 | 864,60 | |||
| 24.07.2026 | 14:22:15,955 | 8 | 863,50 | |
| 8 | 863,50 | |||
| 8 | 863,50 | |||
| 24.07.2026 | 14:22:02,459 | 3 | 864,30 | |
| 3 | 864,30 | |||
| 3 | 864,30 | |||
| 24.07.2026 | 14:21:44,676 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 24.07.2026 | 14:21:29,758 | 20 | 862,60 | |
| 20 | 862,60 | |||
| 20 | 862,60 | |||
| 24.07.2026 | 14:21:29,667 | 4 | 864,00 | |
| 4 | 864,00 | |||
| 4 | 864,00 | |||
| 24.07.2026 | 14:21:29,601 | 6 | 865,00 | |
| 5 | 865,00 | |||
| 1 | 865,00 | |||
| 6 | 865,00 | |||
| 24.07.2026 | 14:21:10,505 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 24.07.2026 | 14:20:57,917 | 19 | 865,40 | |
| 19 | 865,40 | |||
| 19 | 865,40 | |||
| 24.07.2026 | 14:20:40,070 | 2 | 865,90 | |
| 2 | 865,90 | |||
| 2 | 865,90 | |||
| 24.07.2026 | 14:19:36,756 | 40 | 864,70 | |
| 40 | 864,70 | |||
| 40 | 864,70 | |||
| 24.07.2026 | 14:18:54,783 | 10 | 865,20 | |
| 10 | 865,20 | |||
| 10 | 865,20 | |||
| 24.07.2026 | 14:18:14,375 | 3 | 863,50 | |
| 3 | 863,50 | |||
| 3 | 863,50 | |||
| 24.07.2026 | 14:18:06,663 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 24.07.2026 | 14:17:09,386 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 24.07.2026 | 14:15:56,617 | 3 | 863,60 | |
| 3 | 863,60 | |||
| 3 | 863,60 | |||
| 24.07.2026 | 14:15:14,729 | 25 | 863,50 | |
| 25 | 863,50 | |||
| 25 | 863,50 | |||
| 24.07.2026 | 14:15:11,318 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 24.07.2026 | 14:14:45,475 | 26 | 863,10 | |
| 26 | 863,10 | |||
| 26 | 863,10 | |||
| 24.07.2026 | 14:14:45,119 | 12 | 863,00 | |
| 12 | 863,00 | |||
| 12 | 863,00 | |||
| 24.07.2026 | 14:14:33,422 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 24.07.2026 | 14:12:53,862 | 3 | 860,40 | |
| 3 | 860,40 | |||
| 3 | 860,40 | |||
| 24.07.2026 | 14:12:41,772 | 6 | 860,30 | |
| 5 | 860,30 | |||
| 1 | 860,30 | |||
| 6 | 860,30 | |||
| 24.07.2026 | 14:12:23,974 | 17 | 860,30 | |
| 17 | 860,30 | |||
| 2 | 860,30 | |||
| 10 | 860,30 | |||
| 5 | 860,30 | |||
| 24.07.2026 | 14:12:21,573 | 1 | 860,30 | |
| 1 | 860,30 | |||
| 1 | 860,30 | |||
| 24.07.2026 | 14:12:08,020 | 2 | 859,50 | |
| 2 | 859,50 | |||
| 2 | 859,50 | |||
| 24.07.2026 | 14:12:01,884 | 5 | 859,60 | |
| 5 | 859,60 | |||
| 5 | 859,60 | |||
| 24.07.2026 | 14:12:00,119 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 24.07.2026 | 14:11:16,417 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 24.07.2026 | 14:10:31,104 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 24.07.2026 | 14:10:22,537 | 10 | 859,50 | |
| 10 | 859,50 | |||
| 10 | 859,50 | |||
| 24.07.2026 | 14:10:11,180 | 14 | 859,10 | |
| 14 | 859,10 | |||
| 14 | 859,10 | |||
| 24.07.2026 | 14:09:56,725 | 4 | 859,60 | |
| 4 | 859,60 | |||
| 4 | 859,60 | |||
| 24.07.2026 | 14:09:35,735 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 24.07.2026 | 14:09:16,795 | 6 | 859,10 | |
| 6 | 859,10 | |||
| 6 | 859,10 | |||
| 24.07.2026 | 14:06:11,591 | 1 | 855,50 | |
| 1 | 855,50 | |||
| 1 | 855,50 | |||
| 24.07.2026 | 14:03:34,166 | 1 | 856,50 | |
| 1 | 856,50 | |||
| 1 | 856,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00