ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
976
810
1194,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 21:57:43,965 | 10 | 1 194,40 | |
| 10 | 1 194,40 | |||
| 10 | 1 194,40 | |||
| 16.02.2026 | 21:56:47,190 | 10 | 1 194,40 | |
| 10 | 1 194,40 | |||
| 10 | 1 194,40 | |||
| 16.02.2026 | 21:56:39,381 | 10 | 1 194,40 | |
| 5 | 1 194,40 | |||
| 5 | 1 194,40 | |||
| 10 | 1 194,40 | |||
| 16.02.2026 | 21:43:35,532 | 10 | 1 194,20 | |
| 10 | 1 194,20 | |||
| 10 | 1 194,20 | |||
| 16.02.2026 | 21:39:53,575 | 3 | 1 194,20 | |
| 3 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 16.02.2026 | 21:39:37,540 | 2 | 1 194,20 | |
| 2 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 16.02.2026 | 21:39:32,062 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 16.02.2026 | 21:39:31,674 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 16.02.2026 | 21:31:06,357 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 16.02.2026 | 21:27:18,955 | 3 | 1 194,20 | |
| 2 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 16.02.2026 | 21:26:50,491 | 5 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 16.02.2026 | 21:26:30,241 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 21:15:50,001 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 16.02.2026 | 21:09:54,979 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 16.02.2026 | 21:07:44,316 | 5 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 16.02.2026 | 20:59:55,298 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 16.02.2026 | 20:58:05,919 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 20:56:42,281 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 16.02.2026 | 20:55:24,943 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 16.02.2026 | 20:54:10,258 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 20:41:45,868 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 20:39:22,304 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 20:39:10,978 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 20:33:39,497 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 20:30:42,489 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 20:30:01,905 | 10 | 1 192,20 | |
| 4 | 1 192,20 | |||
| 6 | 1 192,20 | |||
| 10 | 1 192,20 | |||
| 16.02.2026 | 20:30:01,590 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 16.02.2026 | 20:29:49,523 | 16 | 1 188,00 | |
| 16 | 1 188,00 | |||
| 16 | 1 188,00 | |||
| 16.02.2026 | 20:29:21,477 | 30 | 1 187,00 | |
| 30 | 1 187,00 | |||
| 30 | 1 187,00 | |||
| 16.02.2026 | 20:29:11,194 | 8 | 1 187,00 | |
| 8 | 1 187,00 | |||
| 8 | 1 187,00 | |||
| 16.02.2026 | 20:28:43,164 | 4 | 1 185,00 | |
| 4 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 16.02.2026 | 20:28:42,596 | 35 | 1 184,20 | |
| 4 | 1 184,20 | |||
| 35 | 1 184,20 | |||
| 28 | 1 184,20 | |||
| 1 | 1 184,20 | |||
| 2 | 1 184,20 | |||
| 16.02.2026 | 20:28:29,660 | 15 | 1 186,20 | |
| 10 | 1 186,20 | |||
| 15 | 1 186,20 | |||
| 1 | 1 186,20 | |||
| 4 | 1 186,20 | |||
| 16.02.2026 | 20:25:56,535 | 8 | 1 191,40 | |
| 8 | 1 191,40 | |||
| 8 | 1 191,40 | |||
| 16.02.2026 | 20:23:21,044 | 8 | 1 191,40 | |
| 8 | 1 191,40 | |||
| 8 | 1 191,40 | |||
| 16.02.2026 | 20:22:46,851 | 8 | 1 190,80 | |
| 8 | 1 190,80 | |||
| 8 | 1 190,80 | |||
| 16.02.2026 | 20:22:33,754 | 7 | 1 189,60 | |
| 7 | 1 189,60 | |||
| 7 | 1 189,60 | |||
| 16.02.2026 | 20:22:33,655 | 5 | 1 189,60 | |
| 5 | 1 189,60 | |||
| 5 | 1 189,60 | |||
| 16.02.2026 | 20:22:31,901 | 10 | 1 189,60 | |
| 10 | 1 189,60 | |||
| 10 | 1 189,60 | |||
| 16.02.2026 | 20:22:10,609 | 10 | 1 191,60 | |
| 10 | 1 191,60 | |||
| 10 | 1 191,60 | |||
| 16.02.2026 | 20:18:18,099 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 20:17:52,616 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 20:15:57,890 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 20:13:59,986 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 16.02.2026 | 20:13:57,155 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 16.02.2026 | 20:13:16,949 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 16.02.2026 | 20:01:44,075 | 2 | 1 191,60 | |
| 2 | 1 191,60 | |||
| 2 | 1 191,60 | |||
| 16.02.2026 | 20:00:25,742 | 2 | 1 191,60 | |
| 2 | 1 191,60 | |||
| 2 | 1 191,60 | |||
| 16.02.2026 | 19:58:34,600 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 16.02.2026 | 19:58:14,212 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 16.02.2026 | 19:57:13,952 | 8 | 1 192,20 | |
| 8 | 1 192,20 | |||
| 8 | 1 192,20 | |||
| 16.02.2026 | 19:56:30,508 | 8 | 1 192,20 | |
| 8 | 1 192,20 | |||
| 8 | 1 192,20 | |||
| 16.02.2026 | 19:51:46,132 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 16.02.2026 | 19:48:33,974 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 19:48:22,872 | 2 | 1 191,60 | |
| 2 | 1 191,60 | |||
| 2 | 1 191,60 | |||
| 16.02.2026 | 19:46:34,316 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 19:42:51,318 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 16.02.2026 | 19:41:46,976 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 19:40:49,216 | 2 | 1 193,00 | |
| 2 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 16.02.2026 | 19:39:56,939 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 16.02.2026 | 19:36:08,834 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 16.02.2026 | 19:35:50,635 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 19:33:49,131 | 2 | 1 193,00 | |
| 2 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 16.02.2026 | 19:33:04,790 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 16.02.2026 | 19:32:29,794 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 19:29:56,868 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 16.02.2026 | 19:28:49,643 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 19:28:26,385 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 16.02.2026 | 19:27:38,456 | 8 | 1 193,00 | |
| 8 | 1 193,00 | |||
| 8 | 1 193,00 | |||
| 16.02.2026 | 19:27:06,121 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 19:26:27,812 | 8 | 1 193,00 | |
| 8 | 1 193,00 | |||
| 8 | 1 193,00 | |||
| 16.02.2026 | 19:26:07,375 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 16.02.2026 | 19:25:23,977 | 2 | 1 194,20 | |
| 2 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 16.02.2026 | 19:24:32,966 | 6 | 1 192,20 | |
| 5 | 1 192,20 | |||
| 6 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 16.02.2026 | 19:23:21,714 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 16.02.2026 | 19:23:03,462 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 16.02.2026 | 19:20:06,236 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 16.02.2026 | 19:18:11,153 | 5 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 16.02.2026 | 19:17:54,406 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 19:16:38,895 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 19:16:19,106 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 19:15:59,279 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 19:15:48,660 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 19:11:13,154 | 4 | 1 193,00 | |
| 4 | 1 193,00 | |||
| 4 | 1 193,00 | |||
| 16.02.2026 | 19:09:18,136 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 19:08:47,147 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16.02.2026 | 19:07:18,993 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 19:06:37,049 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 19:04:17,390 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 19:03:10,519 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 18:59:56,911 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 18:59:56,512 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 18:59:23,247 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 18:57:54,590 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 18:54:01,631 | 3 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 16.02.2026 | 18:53:54,394 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 18:53:37,388 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 18:51:34,020 | 5 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 16.02.2026 | 18:50:21,371 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 16.02.2026 | 18:50:20,988 | 4 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 4 | 1 195,00 | |||
| 16.02.2026 | 18:47:50,236 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 16.02.2026 | 18:44:48,365 | 2 | 1 194,20 | |
| 2 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 16.02.2026 | 18:38:11,789 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 16.02.2026 | 18:38:08,800 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 16.02.2026 | 18:37:53,376 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 16.02.2026 | 18:35:31,769 | 3 | 1 194,20 | |
| 3 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 16.02.2026 | 18:35:13,610 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 16.02.2026 | 18:35:11,485 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 16.02.2026 | 18:34:25,359 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 16.02.2026 | 18:31:31,433 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 16.02.2026 | 18:31:31,144 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 16.02.2026 | 18:29:45,389 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 16.02.2026 | 18:27:14,743 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 16.02.2026 | 18:23:50,545 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 16.02.2026 | 18:21:57,433 | 10 | 1 194,20 | |
| 10 | 1 194,20 | |||
| 10 | 1 194,20 | |||
| 16.02.2026 | 18:20:18,812 | 3 | 1 194,20 | |
| 3 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 16.02.2026 | 18:18:45,805 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 16.02.2026 | 18:17:54,218 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 16.02.2026 | 18:17:11,134 | 4 | 1 194,60 | |
| 4 | 1 194,60 | |||
| 4 | 1 194,60 | |||
| 16.02.2026 | 18:16:54,396 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 16.02.2026 | 18:15:25,309 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 16.02.2026 | 18:11:33,681 | 2 | 1 194,60 | |
| 2 | 1 194,60 | |||
| 2 | 1 194,60 | |||
| 16.02.2026 | 18:11:11,751 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 16.02.2026 | 18:10:34,384 | 8 | 1 196,40 | |
| 8 | 1 196,40 | |||
| 8 | 1 196,40 | |||
| 16.02.2026 | 18:09:46,716 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 16.02.2026 | 18:08:01,614 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 16.02.2026 | 18:06:49,249 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 16.02.2026 | 18:06:01,509 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 16.02.2026 | 18:05:31,203 | 10 | 1 196,40 | |
| 10 | 1 196,40 | |||
| 10 | 1 196,40 | |||
| 16.02.2026 | 18:01:09,458 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 16.02.2026 | 18:00:42,651 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 16.02.2026 | 17:59:59,235 | 2 | 1 194,60 | |
| 2 | 1 194,60 | |||
| 2 | 1 194,60 | |||
| 16.02.2026 | 17:59:34,800 | 10 | 1 194,60 | |
| 10 | 1 194,60 | |||
| 10 | 1 194,60 | |||
| 16.02.2026 | 17:59:29,836 | 22 | 1 195,40 | |
| 22 | 1 195,40 | |||
| 22 | 1 195,40 | |||
| 16.02.2026 | 17:57:27,727 | 5 | 1 196,40 | |
| 5 | 1 196,40 | |||
| 5 | 1 196,40 | |||
| 16.02.2026 | 17:57:26,839 | 19 | 1 195,40 | |
| 19 | 1 195,40 | |||
| 19 | 1 195,40 | |||
| 16.02.2026 | 17:57:01,255 | 2 | 1 196,40 | |
| 2 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 16.02.2026 | 17:56:37,536 | 15 | 1 196,00 | |
| 15 | 1 196,00 | |||
| 15 | 1 196,00 | |||
| 16.02.2026 | 17:54:42,577 | 10 | 1 195,40 | |
| 10 | 1 195,40 | |||
| 10 | 1 195,40 | |||
| 16.02.2026 | 17:50:40,503 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 16.02.2026 | 17:50:14,729 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 16.02.2026 | 17:50:12,774 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 16.02.2026 | 17:48:35,973 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 16.02.2026 | 17:48:09,579 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 16.02.2026 | 17:47:54,006 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 16.02.2026 | 17:46:51,785 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 16.02.2026 | 17:46:36,859 | 8 | 1 195,00 | |
| 8 | 1 195,00 | |||
| 8 | 1 195,00 | |||
| 16.02.2026 | 17:46:36,408 | 5 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 16.02.2026 | 17:46:28,924 | 37 | 1 194,00 | |
| 37 | 1 194,00 | |||
| 37 | 1 194,00 | |||
| 16.02.2026 | 17:44:30,471 | 17 | 1 194,20 | |
| 17 | 1 194,20 | |||
| 17 | 1 194,20 | |||
| 16.02.2026 | 17:41:21,592 | 8 | 1 196,00 | |
| 8 | 1 196,00 | |||
| 8 | 1 196,00 | |||
| 16.02.2026 | 17:39:50,324 | 4 | 1 194,00 | |
| 4 | 1 194,00 | |||
| 4 | 1 194,00 | |||
| 16.02.2026 | 17:39:12,930 | 20 | 1 194,00 | |
| 20 | 1 194,00 | |||
| 20 | 1 194,00 | |||
| 16.02.2026 | 17:38:11,306 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 16.02.2026 | 17:37:21,202 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 16.02.2026 | 17:36:51,899 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 16.02.2026 | 17:36:33,334 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 16.02.2026 | 17:36:08,942 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 16.02.2026 | 17:31:11,752 | 8 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 7 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 16.02.2026 | 17:29:16,944 | 2 | 1 196,60 | |
| 2 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 16.02.2026 | 17:28:51,052 | 100 | 1 196,60 | |
| 100 | 1 196,60 | |||
| 100 | 1 196,60 | |||
| 16.02.2026 | 17:28:47,654 | 100 | 1 196,60 | |
| 100 | 1 196,60 | |||
| 100 | 1 196,60 | |||
| 16.02.2026 | 17:28:40,295 | 100 | 1 196,60 | |
| 100 | 1 196,60 | |||
| 100 | 1 196,60 | |||
| 16.02.2026 | 17:28:28,485 | 5 | 1 195,80 | |
| 5 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 16.02.2026 | 17:28:18,502 | 5 | 1 195,80 | |
| 5 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 16.02.2026 | 17:27:40,072 | 3 | 1 195,20 | |
| 3 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 16.02.2026 | 17:27:12,324 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 16.02.2026 | 17:25:02,068 | 5 | 1 195,20 | |
| 5 | 1 195,20 | |||
| 5 | 1 195,20 | |||
| 16.02.2026 | 17:24:48,831 | 11 | 1 195,60 | |
| 11 | 1 195,60 | |||
| 11 | 1 195,60 | |||
| 16.02.2026 | 17:23:31,819 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 16.02.2026 | 17:23:05,780 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 16.02.2026 | 17:22:38,596 | 100 | 1 195,80 | |
| 100 | 1 195,80 | |||
| 100 | 1 195,80 | |||
| 16.02.2026 | 17:22:29,704 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 16.02.2026 | 17:21:30,172 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 16.02.2026 | 17:21:02,463 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 16.02.2026 | 17:20:48,513 | 5 | 1 195,60 | |
| 5 | 1 195,60 | |||
| 5 | 1 195,60 | |||
| 16.02.2026 | 17:19:03,890 | 6 | 1 195,00 | |
| 2 | 1 195,00 | |||
| 4 | 1 195,00 | |||
| 6 | 1 195,00 | |||
| 16.02.2026 | 17:18:38,239 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 16.02.2026 | 17:17:18,584 | 5 | 1 193,60 | |
| 5 | 1 193,60 | |||
| 5 | 1 193,60 | |||
| 16.02.2026 | 17:16:45,777 | 1 | 1 193,20 | |
| 1 | 1 193,20 | |||
| 1 | 1 193,20 | |||
| 16.02.2026 | 17:14:25,663 | 19 | 1 193,80 | |
| 19 | 1 193,80 | |||
| 19 | 1 193,80 | |||
| 16.02.2026 | 17:14:13,751 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 16.02.2026 | 17:10:05,245 | 3 | 1 191,80 | |
| 3 | 1 191,80 | |||
| 3 | 1 191,80 | |||
| 16.02.2026 | 17:07:27,171 | 100 | 1 191,20 | |
| 100 | 1 191,20 | |||
| 100 | 1 191,20 | |||
| 16.02.2026 | 17:07:06,986 | 12 | 1 191,20 | |
| 12 | 1 191,20 | |||
| 12 | 1 191,20 | |||
| 16.02.2026 | 17:06:34,841 | 1 | 1 190,80 | |
| 1 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 16.02.2026 | 17:06:13,293 | 100 | 1 191,00 | |
| 100 | 1 191,00 | |||
| 100 | 1 191,00 | |||
| 16.02.2026 | 17:05:50,736 | 6 | 1 191,40 | |
| 6 | 1 191,40 | |||
| 6 | 1 191,40 | |||
| 16.02.2026 | 17:05:35,705 | 1 | 1 191,40 | |
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 16.02.2026 | 17:03:09,528 | 2 | 1 190,40 | |
| 2 | 1 190,40 | |||
| 2 | 1 190,40 | |||
| 16.02.2026 | 17:00:37,094 | 2 | 1 190,40 | |
| 2 | 1 190,40 | |||
| 2 | 1 190,40 | |||
| 16.02.2026 | 16:59:04,242 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 16.02.2026 | 16:58:23,517 | 1 | 1 190,40 | |
| 1 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 16.02.2026 | 16:54:44,133 | 18 | 1 191,80 | |
| 18 | 1 191,80 | |||
| 18 | 1 191,80 | |||
| 16.02.2026 | 16:54:25,216 | 8 | 1 192,20 | |
| 8 | 1 192,20 | |||
| 8 | 1 192,20 | |||
| 16.02.2026 | 16:48:11,543 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 16.02.2026 | 16:48:11,142 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 16.02.2026 | 16:48:04,104 | 9 | 1 191,80 | |
| 9 | 1 191,80 | |||
| 9 | 1 191,80 | |||
| 16.02.2026 | 16:46:04,582 | 1 | 1 191,40 | |
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 16.02.2026 | 16:45:35,267 | 2 | 1 191,00 | |
| 2 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 16.02.2026 | 16:45:28,340 | 2 | 1 191,00 | |
| 2 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 16.02.2026 | 16:45:23,979 | 7 | 1 190,80 | |
| 7 | 1 190,80 | |||
| 7 | 1 190,80 | |||
| 16.02.2026 | 16:44:55,709 | 2 | 1 190,80 | |
| 2 | 1 190,80 | |||
| 2 | 1 190,80 | |||
| 16.02.2026 | 16:43:10,271 | 5 | 1 190,40 | |
| 5 | 1 190,40 | |||
| 5 | 1 190,40 | |||
| 16.02.2026 | 16:43:10,213 | 4 | 1 190,40 | |
| 4 | 1 190,40 | |||
| 4 | 1 190,40 | |||
| 16.02.2026 | 16:39:05,078 | 1 | 1 188,80 | |
| 1 | 1 188,80 | |||
| 1 | 1 188,80 | |||
| 16.02.2026 | 16:33:37,644 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 16.02.2026 | 16:33:23,390 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 16.02.2026 | 16:32:10,811 | 4 | 1 190,40 | |
| 4 | 1 190,40 | |||
| 4 | 1 190,40 | |||
| 16.02.2026 | 16:32:08,627 | 10 | 1 190,40 | |
| 10 | 1 190,40 | |||
| 10 | 1 190,40 | |||
| 16.02.2026 | 16:31:17,086 | 2 | 1 190,20 | |
| 2 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 16.02.2026 | 16:31:00,592 | 12 | 1 190,80 | |
| 12 | 1 190,80 | |||
| 12 | 1 190,80 | |||
| 16.02.2026 | 16:29:46,974 | 6 | 1 190,20 | |
| 6 | 1 190,20 | |||
| 6 | 1 190,20 | |||
| 16.02.2026 | 16:29:41,297 | 3 | 1 189,80 | |
| 3 | 1 189,80 | |||
| 3 | 1 189,80 | |||
| 16.02.2026 | 16:29:23,393 | 5 | 1 190,00 | |
| 5 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 16.02.2026 | 16:28:22,863 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 16.02.2026 | 16:26:10,078 | 99 | 1 191,60 | |
| 2 | 1 191,60 | |||
| 97 | 1 191,60 | |||
| 99 | 1 191,60 | |||
| 16.02.2026 | 16:25:01,323 | 100 | 1 191,60 | |
| 100 | 1 191,60 | |||
| 100 | 1 191,60 | |||
| 16.02.2026 | 16:24:56,618 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 16.02.2026 | 16:23:39,236 | 4 | 1 192,00 | |
| 4 | 1 192,00 | |||
| 4 | 1 192,00 | |||
| 16.02.2026 | 16:22:51,114 | 31 | 1 192,00 | |
| 31 | 1 192,00 | |||
| 31 | 1 192,00 | |||
| 16.02.2026 | 16:20:32,607 | 4 | 1 192,40 | |
| 4 | 1 192,40 | |||
| 4 | 1 192,40 | |||
| 16.02.2026 | 16:19:46,431 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 16.02.2026 | 16:18:06,656 | 2 | 1 191,40 | |
| 2 | 1 191,40 | |||
| 2 | 1 191,40 | |||
| 16.02.2026 | 16:17:31,871 | 3 | 1 191,60 | |
| 3 | 1 191,60 | |||
| 3 | 1 191,60 | |||
| 16.02.2026 | 16:17:05,479 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 16.02.2026 | 16:16:35,638 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 16.02.2026 | 16:15:23,102 | 3 | 1 191,20 | |
| 3 | 1 191,20 | |||
| 3 | 1 191,20 | |||
| 16.02.2026 | 16:14:43,572 | 8 | 1 190,80 | |
| 8 | 1 190,80 | |||
| 8 | 1 190,80 | |||
| 16.02.2026 | 16:13:31,689 | 3 | 1 190,60 | |
| 3 | 1 190,60 | |||
| 3 | 1 190,60 | |||
| 16.02.2026 | 16:13:05,530 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 16.02.2026 | 16:12:52,427 | 1 | 1 191,40 | |
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 16.02.2026 | 16:12:29,481 | 1 | 1 191,40 | |
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 16.02.2026 | 16:12:23,341 | 72 | 1 191,40 | |
| 72 | 1 191,40 | |||
| 72 | 1 191,40 | |||
| 16.02.2026 | 16:12:13,496 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 16.02.2026 | 16:12:03,986 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 16.02.2026 | 16:07:40,544 | 2 | 1 190,60 | |
| 2 | 1 190,60 | |||
| 2 | 1 190,60 | |||
| 16.02.2026 | 16:07:32,103 | 2 | 1 190,20 | |
| 2 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 16.02.2026 | 16:06:54,901 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 16.02.2026 | 16:06:46,665 | 3 | 1 189,80 | |
| 3 | 1 189,80 | |||
| 3 | 1 189,80 | |||
| 16.02.2026 | 16:05:51,045 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 16.02.2026 | 16:03:22,262 | 10 | 1 190,20 | |
| 10 | 1 190,20 | |||
| 10 | 1 190,20 | |||
| 16.02.2026 | 16:02:37,868 | 2 | 1 190,40 | |
| 2 | 1 190,40 | |||
| 2 | 1 190,40 | |||
| 16.02.2026 | 16:02:28,616 | 5 | 1 190,40 | |
| 5 | 1 190,40 | |||
| 5 | 1 190,40 | |||
| 16.02.2026 | 16:02:10,597 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 16.02.2026 | 16:01:59,708 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 16.02.2026 | 16:00:45,876 | 10 | 1 189,60 | |
| 10 | 1 189,60 | |||
| 10 | 1 189,60 | |||
| 16.02.2026 | 16:00:33,211 | 3 | 1 189,20 | |
| 3 | 1 189,20 | |||
| 3 | 1 189,20 | |||
| 16.02.2026 | 16:00:01,223 | 6 | 1 188,60 | |
| 6 | 1 188,60 | |||
| 6 | 1 188,60 | |||
| 16.02.2026 | 16:00:00,520 | 1 | 1 188,40 | |
| 1 | 1 188,40 | |||
| 1 | 1 188,40 | |||
| 16.02.2026 | 15:59:57,460 | 10 | 1 188,20 | |
| 10 | 1 188,20 | |||
| 10 | 1 188,20 | |||
| 16.02.2026 | 15:59:39,160 | 11 | 1 188,80 | |
| 11 | 1 188,80 | |||
| 11 | 1 188,80 | |||
| 16.02.2026 | 15:59:35,970 | 100 | 1 188,80 | |
| 100 | 1 188,80 | |||
| 100 | 1 188,80 | |||
| 16.02.2026 | 15:59:02,409 | 100 | 1 188,80 | |
| 100 | 1 188,80 | |||
| 100 | 1 188,80 | |||
| 16.02.2026 | 15:58:59,470 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 16.02.2026 | 15:58:42,643 | 2 | 1 189,00 | |
| 2 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 16.02.2026 | 15:57:56,713 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 16.02.2026 | 15:56:42,601 | 56 | 1 190,00 | |
| 2 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 56 | 1 190,00 | |||
| 31 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 16.02.2026 | 15:55:06,850 | 63 | 1 188,20 | |
| 63 | 1 188,20 | |||
| 63 | 1 188,20 | |||
| 16.02.2026 | 15:54:13,789 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 16.02.2026 | 15:53:32,693 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 16.02.2026 | 15:53:14,438 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 16.02.2026 | 15:50:03,354 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 16.02.2026 | 15:48:14,627 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 16.02.2026 | 15:46:03,274 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 16.02.2026 | 15:45:58,603 | 1 | 1 188,20 | |
| 1 | 1 188,20 | |||
| 1 | 1 188,20 | |||
| 16.02.2026 | 15:45:56,609 | 1 | 1 188,20 | |
| 1 | 1 188,20 | |||
| 1 | 1 188,20 | |||
| 16.02.2026 | 15:44:30,153 | 3 | 1 187,40 | |
| 3 | 1 187,40 | |||
| 3 | 1 187,40 | |||
| 16.02.2026 | 15:44:13,467 | 17 | 1 187,20 | |
| 17 | 1 187,20 | |||
| 17 | 1 187,20 | |||
| 16.02.2026 | 15:44:05,748 | 1 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 16.02.2026 | 15:43:07,245 | 1 | 1 186,60 | |
| 1 | 1 186,60 | |||
| 1 | 1 186,60 | |||
| 16.02.2026 | 15:43:05,483 | 1 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 16.02.2026 | 15:42:13,729 | 1 | 1 188,40 | |
| 1 | 1 188,40 | |||
| 1 | 1 188,40 | |||
| 16.02.2026 | 15:41:27,364 | 1 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 1 | 1 189,20 | |||
| 16.02.2026 | 15:40:38,265 | 1 | 1 190,40 | |
| 1 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 16.02.2026 | 15:40:17,524 | 1 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 1 | 1 189,20 | |||
| 16.02.2026 | 15:39:56,778 | 1 | 1 188,80 | |
| 1 | 1 188,80 | |||
| 1 | 1 188,80 | |||
| 16.02.2026 | 15:38:30,718 | 2 | 1 188,00 | |
| 2 | 1 188,00 | |||
| 2 | 1 188,00 | |||
| 16.02.2026 | 15:37:31,866 | 3 | 1 187,40 | |
| 3 | 1 187,40 | |||
| 3 | 1 187,40 | |||
| 16.02.2026 | 15:37:15,524 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 16.02.2026 | 15:37:12,139 | 1 | 1 187,40 | |
| 1 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 16.02.2026 | 15:37:06,473 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 16.02.2026 | 15:36:56,672 | 1 | 1 187,40 | |
| 1 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 16.02.2026 | 15:36:51,389 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 16.02.2026 | 15:36:29,174 | 22 | 1 188,80 | |
| 22 | 1 188,80 | |||
| 22 | 1 188,80 | |||
| 16.02.2026 | 15:35:57,037 | 3 | 1 189,60 | |
| 3 | 1 189,60 | |||
| 3 | 1 189,60 | |||
| 16.02.2026 | 15:35:09,723 | 1 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 16.02.2026 | 15:34:59,802 | 1 | 1 187,40 | |
| 1 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 16.02.2026 | 15:34:26,695 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 16.02.2026 | 15:34:13,612 | 8 | 1 187,60 | |
| 8 | 1 187,60 | |||
| 8 | 1 187,60 | |||
| 16.02.2026 | 15:34:07,474 | 6 | 1 187,80 | |
| 6 | 1 187,80 | |||
| 6 | 1 187,80 | |||
| 16.02.2026 | 15:33:18,301 | 1 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 1 | 1 189,20 | |||
| 16.02.2026 | 15:32:14,823 | 2 | 1 186,00 | |
| 2 | 1 186,00 | |||
| 2 | 1 186,00 | |||
| 16.02.2026 | 15:32:06,714 | 3 | 1 185,00 | |
| 3 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 16.02.2026 | 15:32:01,733 | 3 | 1 185,00 | |
| 3 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 16.02.2026 | 15:31:37,900 | 1 | 1 185,80 | |
| 1 | 1 185,80 | |||
| 1 | 1 185,80 | |||
| 16.02.2026 | 15:31:15,638 | 1 | 1 185,80 | |
| 1 | 1 185,80 | |||
| 1 | 1 185,80 | |||
| 16.02.2026 | 15:30:36,201 | 3 | 1 186,40 | |
| 3 | 1 186,40 | |||
| 3 | 1 186,40 | |||
| 16.02.2026 | 15:30:01,880 | 1 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 16.02.2026 | 15:28:29,548 | 5 | 1 185,40 | |
| 5 | 1 185,40 | |||
| 5 | 1 185,40 | |||
| 16.02.2026 | 15:28:10,754 | 9 | 1 186,00 | |
| 9 | 1 186,00 | |||
| 9 | 1 186,00 | |||
| 16.02.2026 | 15:27:38,922 | 27 | 1 185,00 | |
| 20 | 1 185,00 | |||
| 27 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 16.02.2026 | 15:27:26,809 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 16.02.2026 | 15:27:01,646 | 30 | 1 185,40 | |
| 30 | 1 185,40 | |||
| 30 | 1 185,40 | |||
| 16.02.2026 | 15:24:13,953 | 3 | 1 185,60 | |
| 3 | 1 185,60 | |||
| 3 | 1 185,60 | |||
| 16.02.2026 | 15:24:08,234 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 16.02.2026 | 15:23:27,093 | 20 | 1 186,60 | |
| 20 | 1 186,60 | |||
| 20 | 1 186,60 | |||
| 16.02.2026 | 15:22:08,887 | 1 | 1 186,60 | |
| 1 | 1 186,60 | |||
| 1 | 1 186,60 | |||
| 16.02.2026 | 15:21:54,868 | 1 | 1 186,60 | |
| 1 | 1 186,60 | |||
| 1 | 1 186,60 | |||
| 16.02.2026 | 15:21:53,809 | 1 | 1 186,20 | |
| 1 | 1 186,20 | |||
| 1 | 1 186,20 | |||
| 16.02.2026 | 15:21:34,029 | 1 | 1 186,20 | |
| 1 | 1 186,20 | |||
| 1 | 1 186,20 | |||
| 16.02.2026 | 15:18:09,151 | 1 | 1 187,40 | |
| 1 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 16.02.2026 | 15:17:41,703 | 1 | 1 186,40 | |
| 1 | 1 186,40 | |||
| 1 | 1 186,40 | |||
| 16.02.2026 | 15:15:38,053 | 1 | 1 186,40 | |
| 1 | 1 186,40 | |||
| 1 | 1 186,40 | |||
| 16.02.2026 | 15:15:01,523 | 13 | 1 185,80 | |
| 13 | 1 185,80 | |||
| 13 | 1 185,80 | |||
| 16.02.2026 | 15:14:59,956 | 5 | 1 185,80 | |
| 5 | 1 185,80 | |||
| 5 | 1 185,80 | |||
| 16.02.2026 | 15:14:16,677 | 10 | 1 186,40 | |
| 10 | 1 186,40 | |||
| 10 | 1 186,40 | |||
| 16.02.2026 | 15:13:41,012 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 16.02.2026 | 15:11:20,215 | 2 | 1 187,40 | |
| 2 | 1 187,40 | |||
| 2 | 1 187,40 | |||
| 16.02.2026 | 15:10:56,405 | 37 | 1 187,20 | |
| 37 | 1 187,20 | |||
| 37 | 1 187,20 | |||
| 16.02.2026 | 15:10:23,105 | 2 | 1 187,40 | |
| 2 | 1 187,40 | |||
| 2 | 1 187,40 | |||
| 16.02.2026 | 15:10:16,834 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 16.02.2026 | 15:07:07,403 | 3 | 1 188,20 | |
| 3 | 1 188,20 | |||
| 3 | 1 188,20 | |||
| 16.02.2026 | 15:07:03,795 | 5 | 1 188,20 | |
| 5 | 1 188,20 | |||
| 5 | 1 188,20 | |||
| 16.02.2026 | 15:06:58,205 | 5 | 1 188,20 | |
| 5 | 1 188,20 | |||
| 5 | 1 188,20 | |||
| 16.02.2026 | 15:04:45,774 | 10 | 1 187,80 | |
| 10 | 1 187,80 | |||
| 10 | 1 187,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00