Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1202

1483

43,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2026	16:39:35,287	7		44,46
			7	44,46
			7	44,46
02.07.2026	16:38:56,842	200		44,45
			200	44,45
			200	44,45
02.07.2026	16:38:53,788	262		44,46
			262	44,46
			262	44,46
02.07.2026	16:38:42,456	150		44,48
			150	44,48
			150	44,48
02.07.2026	16:38:40,135	500		44,48
			500	44,48
			500	44,48
02.07.2026	16:38:19,171	200		44,395
			200	44,395
			200	44,395
02.07.2026	16:37:49,844	50		44,395
			50	44,395
			50	44,395
02.07.2026	16:37:45,059	500		44,40
			500	44,40
			500	44,40
02.07.2026	16:37:12,278	1 500		44,40
			1 500	44,40
			1 500	44,40
02.07.2026	16:36:55,028	200		44,385
			200	44,385
			200	44,385
02.07.2026	16:36:46,632	100		44,40
			100	44,40
			100	44,40
02.07.2026	16:36:38,704	400		44,385
			400	44,385
			400	44,385
02.07.2026	16:36:34,557	67		44,395
			67	44,395
			67	44,395
02.07.2026	16:36:32,531	23		44,395
			23	44,395
			23	44,395
02.07.2026	16:36:07,831	400		44,405
			400	44,405
			400	44,405
02.07.2026	16:35:49,742	224		44,44
			224	44,44
			224	44,44
02.07.2026	16:35:35,053	100		44,455
			100	44,455
			100	44,455
02.07.2026	16:35:22,295	20		44,445
			20	44,445
			20	44,445
02.07.2026	16:34:52,425	450		44,405
			450	44,405
			450	44,405
02.07.2026	16:34:49,532	50		44,405
			50	44,405
			50	44,405
02.07.2026	16:34:49,169	34		44,405
			34	44,405
			34	44,405
02.07.2026	16:34:44,644	100		44,42
			100	44,42
			100	44,42
02.07.2026	16:34:38,139	15		44,38
			15	44,38
			15	44,38
02.07.2026	16:34:38,051	393		44,375
			393	44,375
			393	44,375
02.07.2026	16:34:36,111	1 500		44,375
			60	44,375
			1 440	44,375
			1 500	44,375
02.07.2026	16:34:20,444	1 500		44,375
			1 500	44,375
			1 500	44,375
02.07.2026	16:34:05,262	8		44,38
			8	44,38
			8	44,38
02.07.2026	16:33:56,763	209		44,45
			1	44,45
			8	44,45
			6	44,45
			10	44,45
			4	44,45
			189	44,45
			200	44,45
02.07.2026	16:32:33,017	1 302		44,44
			15	44,44
			22	44,44
			250	44,44
			15	44,44
			1 000	44,44
			1 302	44,44
02.07.2026	16:32:32,825	730		44,43
			730	44,43
			730	44,43
02.07.2026	16:32:03,156	300		44,395
			300	44,395
			300	44,395
02.07.2026	16:32:01,496	500		44,41
			316	44,41
			115	44,41
			69	44,41
			500	44,41
02.07.2026	16:32:01,422	310		44,395
			310	44,395
			310	44,395
02.07.2026	16:32:00,794	100		44,41
			80	44,41
			20	44,41
			100	44,41
02.07.2026	16:31:31,888	84		44,39
			84	44,39
			84	44,39
02.07.2026	16:31:26,685	5		44,39
			5	44,39
			5	44,39
02.07.2026	16:31:21,218	189		44,37
			189	44,37
			189	44,37
02.07.2026	16:30:29,268	250		44,34
			250	44,34
			250	44,34
02.07.2026	16:30:17,799	34		44,36
			34	44,36
			34	44,36
02.07.2026	16:30:15,621	112		44,34
			112	44,34
			112	44,34
02.07.2026	16:30:03,295	15		44,325
			15	44,325
			15	44,325
02.07.2026	16:29:44,572	67		44,315
			67	44,315
			67	44,315
02.07.2026	16:29:41,934	80		44,315
			80	44,315
			80	44,315
02.07.2026	16:29:41,322	16		44,315
			16	44,315
			16	44,315
02.07.2026	16:29:38,168	40		44,315
			40	44,315
			40	44,315
02.07.2026	16:29:23,130	40		44,33
			40	44,33
			40	44,33
02.07.2026	16:29:01,636	210		44,32
			210	44,32
			210	44,32
02.07.2026	16:28:53,611	25		44,325
			25	44,325
			25	44,325
02.07.2026	16:28:43,104	10		44,30
			10	44,30
			10	44,30
02.07.2026	16:28:32,472	50		44,27
			50	44,27
			50	44,27
02.07.2026	16:28:32,050	40		44,27
			40	44,27
			40	44,27
02.07.2026	16:27:47,358	1 243		44,265
			1 243	44,265
			1 243	44,265
02.07.2026	16:27:42,185	40		44,265
			40	44,265
			40	44,265
02.07.2026	16:27:01,989	30		44,29
			30	44,29
			30	44,29
02.07.2026	16:26:59,984	400		44,275
			370	44,275
			30	44,275
			400	44,275
02.07.2026	16:26:52,471	12		44,275
			12	44,275
			12	44,275
02.07.2026	16:26:41,317	250		44,255
			1	44,255
			40	44,255
			208	44,255
			250	44,255
			1	44,255
02.07.2026	16:26:22,497	300		44,255
			300	44,255
			300	44,255
02.07.2026	16:26:20,101	803		44,255
			803	44,255
			803	44,255
02.07.2026	16:26:15,244	79		44,275
			79	44,275
			76	44,275
			3	44,275
02.07.2026	16:25:57,512	18		44,28
			18	44,28
			18	44,28
02.07.2026	16:25:40,555	1		44,295
			1	44,295
			1	44,295
02.07.2026	16:25:34,376	10		44,295
			10	44,295
			10	44,295
02.07.2026	16:25:17,314	108		44,255
			108	44,255
			108	44,255
02.07.2026	16:25:14,047	149		44,255
			149	44,255
			149	44,255
02.07.2026	16:25:12,525	15		44,255
			15	44,255
			15	44,255
02.07.2026	16:25:05,222	6		44,225
			6	44,225
			6	44,225
02.07.2026	16:24:16,871	5		44,22
			5	44,22
			5	44,22
02.07.2026	16:23:56,354	316		44,205
			316	44,205
			316	44,205
02.07.2026	16:23:32,599	2		44,205
			2	44,205
			2	44,205
02.07.2026	16:23:27,562	40		44,235
			40	44,235
			40	44,235
02.07.2026	16:23:21,193	5		44,205
			5	44,205
			5	44,205
02.07.2026	16:23:20,803	17		44,205
			17	44,205
			17	44,205
02.07.2026	16:23:16,510	100		44,20
			100	44,20
			100	44,20
02.07.2026	16:22:47,642	40		44,175
			40	44,175
			40	44,175
02.07.2026	16:22:47,333	200		44,17
			200	44,17
			200	44,17
02.07.2026	16:22:43,833	100		44,16
			100	44,16
			100	44,16
02.07.2026	16:22:34,860	45		44,17
			45	44,17
			45	44,17
02.07.2026	16:21:40,094	4		44,125
			4	44,125
			4	44,125
02.07.2026	16:21:27,534	15		44,12
			15	44,12
			15	44,12
02.07.2026	16:21:15,206	90		44,12
			90	44,12
			90	44,12
02.07.2026	16:20:33,350	100		44,08
			100	44,08
			100	44,08
02.07.2026	16:20:26,738	1 500		44,08
			1 500	44,08
			1 500	44,08
02.07.2026	16:20:04,487	160		44,10
			160	44,10
			160	44,10
02.07.2026	16:19:33,609	920		44,15
			920	44,15
			920	44,15
02.07.2026	16:19:25,303	126		44,125
			126	44,125
			126	44,125
02.07.2026	16:19:07,646	111		44,16
			111	44,16
			111	44,16
02.07.2026	16:18:00,517	65		44,12
			65	44,12
			65	44,12
02.07.2026	16:17:50,136	100		44,055
			100	44,055
			100	44,055
02.07.2026	16:17:08,627	10		44,08
			10	44,08
			10	44,08
02.07.2026	16:17:08,417	20		44,075
			20	44,075
			20	44,075
02.07.2026	16:16:47,007	400		44,06
			400	44,06
			400	44,06
02.07.2026	16:16:30,353	55		44,08
			25	44,08
			55	44,08
			30	44,08
02.07.2026	16:16:18,268	1 500		44,085
			1 500	44,085
			1 500	44,085
02.07.2026	16:16:12,796	80		44,085
			80	44,085
			80	44,085
02.07.2026	16:15:53,552	175		44,09
			175	44,09
			175	44,09
02.07.2026	16:15:05,458	1		44,06
			1	44,06
			1	44,06
02.07.2026	16:14:44,982	450		44,105
			450	44,105
			450	44,105
02.07.2026	16:14:26,166	10		44,14
			10	44,14
			10	44,14
02.07.2026	16:14:10,854	90		44,12
			90	44,12
			90	44,12
02.07.2026	16:14:02,957	470		44,10
			470	44,10
			470	44,10
02.07.2026	16:13:23,746	100		44,085
			100	44,085
			100	44,085
02.07.2026	16:13:12,146	450		44,105
			450	44,105
			450	44,105
02.07.2026	16:13:04,131	200		44,11
			200	44,11
			200	44,11
02.07.2026	16:12:59,296	41		44,10
			41	44,10
			41	44,10
02.07.2026	16:12:58,364	178		44,085
			178	44,085
			178	44,085
02.07.2026	16:11:56,631	13		44,14
			13	44,14
			13	44,14
02.07.2026	16:11:08,924	30		44,18
			30	44,18
			30	44,18
02.07.2026	16:10:47,313	100		44,21
			100	44,21
			100	44,21
02.07.2026	16:10:45,315	250		44,21
			250	44,21
			250	44,21
02.07.2026	16:10:43,953	10		44,215
			10	44,215
			10	44,215
02.07.2026	16:10:41,469	22		44,21
			22	44,21
			22	44,21
02.07.2026	16:10:34,644	40		44,21
			40	44,21
			40	44,21
02.07.2026	16:10:30,496	70		44,195
			70	44,195
			70	44,195
02.07.2026	16:10:28,952	31		44,195
			31	44,195
			31	44,195
02.07.2026	16:10:11,000	1		44,18
			1	44,18
			1	44,18
02.07.2026	16:09:49,616	9		44,205
			9	44,205
			9	44,205
02.07.2026	16:09:33,308	300		44,24
			300	44,24
			20	44,24
			280	44,24
02.07.2026	16:09:18,162	23		44,22
			23	44,22
			23	44,22
02.07.2026	16:08:57,984	554		44,20
			554	44,20
			554	44,20
02.07.2026	16:08:50,332	200		44,21
			200	44,21
			200	44,21
02.07.2026	16:08:25,103	4		44,27
			4	44,27
			4	44,27
02.07.2026	16:07:55,421	17		44,27
			17	44,27
			17	44,27
02.07.2026	16:07:51,329	37		44,26
			7	44,26
			37	44,26
			30	44,26
02.07.2026	16:07:51,155	25		44,25
			25	44,25
			25	44,25
02.07.2026	16:07:45,685	10		44,235
			10	44,235
			10	44,235
02.07.2026	16:07:45,073	56		44,235
			56	44,235
			56	44,235
02.07.2026	16:07:44,038	60		44,22
			60	44,22
			60	44,22
02.07.2026	16:07:43,845	312		44,20
			50	44,20
			312	44,20
			100	44,20
			70	44,20
			92	44,20
02.07.2026	16:07:43,062	30		44,21
			30	44,21
			30	44,21
02.07.2026	16:07:43,011	11		44,21
			11	44,21
			11	44,21
02.07.2026	16:07:34,109	100		44,19
			100	44,19
			100	44,19
02.07.2026	16:07:33,881	10		44,18
			10	44,18
			10	44,18
02.07.2026	16:07:33,704	120		44,17
			120	44,17
			120	44,17
02.07.2026	16:07:10,719	1		44,135
			1	44,135
			1	44,135
02.07.2026	16:07:08,875	10		44,135
			10	44,135
			10	44,135
02.07.2026	16:07:08,807	180		44,125
			180	44,125
			180	44,125
02.07.2026	16:07:04,221	50		44,125
			50	44,125
			50	44,125
02.07.2026	16:06:58,097	132		44,125
			132	44,125
			132	44,125
02.07.2026	16:06:45,069	500		44,14
			500	44,14
			500	44,14
02.07.2026	16:06:31,754	45		44,14
			45	44,14
			45	44,14
02.07.2026	16:06:19,799	150		44,12
			150	44,12
			150	44,12
02.07.2026	16:06:00,113	100		44,10
			100	44,10
			100	44,10
02.07.2026	16:05:50,685	23		44,075
			23	44,075
			23	44,075
02.07.2026	16:05:40,899	1		44,085
			1	44,085
			1	44,085
02.07.2026	16:05:31,715	50		44,08
			50	44,08
			50	44,08
02.07.2026	16:05:30,118	6		44,07
			6	44,07
			6	44,07
02.07.2026	16:05:22,944	3		44,07
			3	44,07
			3	44,07
02.07.2026	16:04:53,941	50		44,065
			50	44,065
			50	44,065
02.07.2026	16:04:37,382	300		44,065
			300	44,065
			300	44,065
02.07.2026	16:04:34,656	12		44,065
			12	44,065
			12	44,065
02.07.2026	16:04:23,184	40		44,06
			40	44,06
			40	44,06
02.07.2026	16:04:17,379	240		44,045
			240	44,045
			240	44,045
02.07.2026	16:04:12,089	10		44,015
			10	44,015
			10	44,015
02.07.2026	16:03:56,083	100		44,005
			100	44,005
			100	44,005
02.07.2026	16:03:49,268	100		44,00
			100	44,00
			100	44,00
02.07.2026	16:03:40,831	1		43,995
			1	43,995
			1	43,995
02.07.2026	16:03:27,729	3		44,00
			3	44,00
			3	44,00
02.07.2026	16:03:23,225	103		43,985
			103	43,985
			103	43,985
02.07.2026	16:03:13,338	500		43,995
			500	43,995
			500	43,995
02.07.2026	16:02:40,971	1		44,00
			1	44,00
			1	44,00
02.07.2026	16:02:33,757	114		44,02
			114	44,02
			114	44,02
02.07.2026	16:02:20,382	5		44,02
			5	44,02
			5	44,02
02.07.2026	16:02:15,575	5		44,02
			5	44,02
			5	44,02
02.07.2026	16:02:13,549	3		44,02
			3	44,02
			3	44,02
02.07.2026	16:02:12,888	10		44,02
			10	44,02
			10	44,02
02.07.2026	16:02:09,237	450		44,025
			450	44,025
			450	44,025
02.07.2026	16:02:05,719	15		44,025
			15	44,025
			15	44,025
02.07.2026	16:02:02,942	11		44,025
			11	44,025
			11	44,025
02.07.2026	16:02:02,455	13		44,025
			13	44,025
			13	44,025
02.07.2026	16:01:48,597	230		44,035
			230	44,035
			230	44,035
02.07.2026	16:01:47,459	1		44,025
			1	44,025
			1	44,025
02.07.2026	16:01:09,494	20		44,06
			20	44,06
			20	44,06
02.07.2026	16:01:02,863	400		44,04
			400	44,04
			400	44,04
02.07.2026	16:00:41,224	3		44,03
			3	44,03
			3	44,03
02.07.2026	16:00:37,618	5		44,04
			5	44,04
			5	44,04
02.07.2026	16:00:27,451	50		44,05
			50	44,05
			50	44,05
02.07.2026	16:00:17,748	10		44,04
			10	44,04
			10	44,04
02.07.2026	16:00:08,809	1		44,035
			1	44,035
			1	44,035
02.07.2026	16:00:03,345	3		44,055
			3	44,055
			3	44,055
02.07.2026	16:00:00,577	1		44,075
			1	44,075
			1	44,075
02.07.2026	15:59:56,770	1 468		44,11
			1 468	44,11
			1 468	44,11
02.07.2026	15:59:56,424	3 000		44,11
			3 000	44,11
			3 000	44,11
02.07.2026	15:59:53,863	3 000		44,11
			3 000	44,11
			3 000	44,11
02.07.2026	15:59:50,982	3 010		44,11
			3 010	44,11
			3 000	44,11
			10	44,11
02.07.2026	15:59:44,485	3 000		44,11
			3 000	44,11
			3 000	44,11
02.07.2026	15:59:40,846	3 000		44,11
			3 000	44,11
			3 000	44,11
02.07.2026	15:59:30,519	1 500		44,11
			1 500	44,11
			1 500	44,11
02.07.2026	15:59:27,366	1 500		44,11
			1 500	44,11
			1 500	44,11
02.07.2026	15:59:19,567	35		44,09
			35	44,09
			35	44,09
02.07.2026	15:59:18,320	546		44,09
			546	44,09
			546	44,09
02.07.2026	15:58:32,957	230		44,12
			230	44,12
			230	44,12
02.07.2026	15:58:31,528	100		44,12
			75	44,12
			25	44,12
			100	44,12
02.07.2026	15:58:31,319	227		44,10
			50	44,10
			227	44,10
			55	44,10
			80	44,10
			7	44,10
			35	44,10
02.07.2026	15:58:25,905	100		44,08
			100	44,08
			100	44,08
02.07.2026	15:58:18,086	90		44,08
			90	44,08
			90	44,08
02.07.2026	15:58:02,665	625		44,055
			100	44,055
			600	44,055
			20	44,055
			5	44,055
			525	44,055
02.07.2026	15:57:16,884	1 000		44,055
			1 000	44,055
			1 000	44,055
02.07.2026	15:56:04,823	1 500		43,99
			1 500	43,99
			1 500	43,99
02.07.2026	15:56:04,739	129		44,00
			129	44,00
			129	44,00
02.07.2026	15:56:03,501	50		44,015
			50	44,015
			50	44,015
02.07.2026	15:55:47,717	12		44,015
			12	44,015
			12	44,015
02.07.2026	15:55:14,900	165		44,02
			165	44,02
			165	44,02
02.07.2026	15:54:58,601	15		44,01
			15	44,01
			15	44,01
02.07.2026	15:54:48,552	10		43,995
			10	43,995
			10	43,995
02.07.2026	15:54:34,703	348		44,02
			348	44,02
			348	44,02
02.07.2026	15:54:07,450	1 500		43,99
			1 500	43,99
			1 500	43,99
02.07.2026	15:53:52,690	22		44,005
			22	44,005
			22	44,005
02.07.2026	15:53:36,847	205		44,02
			205	44,02
			205	44,02
02.07.2026	15:52:59,856	20		44,025
			20	44,025
			20	44,025
02.07.2026	15:52:48,442	136		44,035
			136	44,035
			136	44,035
02.07.2026	15:52:29,192	78		43,975
			78	43,975
			78	43,975
02.07.2026	15:51:53,048	1		43,975
			1	43,975
			1	43,975
02.07.2026	15:51:38,890	5		43,975
			5	43,975
			5	43,975
02.07.2026	15:51:18,415	58		43,99
			58	43,99
			58	43,99
02.07.2026	15:51:15,880	22		44,015
			22	44,015
			22	44,015
02.07.2026	15:51:12,376	220		44,015
			50	44,015
			219	44,015
			170	44,015
			1	44,015
02.07.2026	15:50:56,458	984		44,05
			984	44,05
			984	44,05
02.07.2026	15:50:36,404	1 500		44,05
			1 500	44,05
			1 500	44,05
02.07.2026	15:50:30,801	64		44,07
			64	44,07
			64	44,07
02.07.2026	15:50:13,089	22		44,07
			22	44,07
			22	44,07
02.07.2026	15:49:21,872	1		44,05
			1	44,05
			1	44,05
02.07.2026	15:49:16,527	10		44,05
			10	44,05
			10	44,05
02.07.2026	15:49:10,504	1		44,08
			1	44,08
			1	44,08
02.07.2026	15:47:15,900	10		44,05
			10	44,05
			10	44,05
02.07.2026	15:46:21,841	25		44,045
			25	44,045
			25	44,045
02.07.2026	15:46:19,132	15		44,03
			15	44,03
			15	44,03
02.07.2026	15:46:17,631	7		44,03
			7	44,03
			7	44,03
02.07.2026	15:46:11,909	117		44,05
			70	44,05
			117	44,05
			47	44,05
02.07.2026	15:46:09,406	200		44,01
			2	44,01
			198	44,01
			200	44,01
02.07.2026	15:46:06,012	8 895		44,00
			3	44,00
			55	44,00
			200	44,00
			40	44,00
			13	44,00
			80	44,00
			150	44,00
			399	44,00
			2	44,00
			90	44,00
			115	44,00
			80	44,00
			780	44,00
			80	44,00
			65	44,00
			33	44,00
			20	44,00
			50	44,00
			10	44,00
			80	44,00
			6	44,00
			35	44,00
			25	44,00
			300	44,00
			100	44,00
			10	44,00
			10	44,00
			234	44,00
			50	44,00
			50	44,00
			112	44,00
			15	44,00
			25	44,00
			100	44,00
			100	44,00
			50	44,00
			80	44,00
			8	44,00
			5	44,00
			150	44,00
			5	44,00
			4 100	44,00
			128	44,00
			9	44,00
			50	44,00
			1	44,00
			16	44,00
			5	44,00
			100	44,00
			100	44,00
			80	44,00
			8 890	44,00
			33	44,00
			30	44,00
			125	44,00
			150	44,00
			50	44,00
			72	44,00
			36	44,00
02.07.2026	15:46:02,367	2 035		43,99
			2	43,99
			10	43,99
			1 000	43,99
			113	43,99
			100	43,99
			2 034	43,99
			500	43,99
			210	43,99
			100	43,99
			1	43,99
02.07.2026	15:44:56,577	1 500		43,98
			1 500	43,98
			1 500	43,98
02.07.2026	15:44:47,342	37		43,97
			37	43,97
			37	43,97
02.07.2026	15:44:26,854	100		43,955
			100	43,955
			100	43,955
02.07.2026	15:43:44,520	5		43,935
			5	43,935
			5	43,935
02.07.2026	15:43:22,932	1 157		43,935
			1 157	43,935
			1 157	43,935
02.07.2026	15:42:49,008	1 500		43,89
			1 500	43,89
			1 500	43,89
02.07.2026	15:42:23,326	8		43,835
			8	43,835
			8	43,835
02.07.2026	15:42:16,058	150		43,865
			150	43,865
			150	43,865
02.07.2026	15:42:11,097	250		43,85
			250	43,85
			250	43,85
02.07.2026	15:42:09,516	100		43,85
			100	43,85
			100	43,85
02.07.2026	15:41:53,869	10		43,85
			10	43,85
			10	43,85
02.07.2026	15:41:43,357	1		43,87
			1	43,87
			1	43,87
02.07.2026	15:41:39,486	30		43,845
			30	43,845
			30	43,845
02.07.2026	15:41:36,990	10		43,845
			10	43,845
			10	43,845
02.07.2026	15:41:28,681	2		43,845
			2	43,845
			2	43,845
02.07.2026	15:41:14,651	300		43,845
			300	43,845
			300	43,845
02.07.2026	15:40:59,930	1 500		43,85
			1 500	43,85
			1 500	43,85
02.07.2026	15:40:50,360	22		43,835
			22	43,835
			22	43,835
02.07.2026	15:40:47,345	5		43,835
			5	43,835
			5	43,835
02.07.2026	15:40:00,534	13		43,88
			13	43,88
			13	43,88
02.07.2026	15:39:56,871	50		43,895
			50	43,895
			50	43,895
02.07.2026	15:39:01,697	1 500		43,965
			1 500	43,965
			1 500	43,965
02.07.2026	15:38:57,232	12		43,945
			12	43,945
			12	43,945
02.07.2026	15:38:49,187	160		43,95
			160	43,95
			60	43,95
			100	43,95
02.07.2026	15:38:48,253	5		43,92
			5	43,92
			5	43,92
02.07.2026	15:38:39,233	73		43,91
			73	43,91
			73	43,91
02.07.2026	15:38:37,550	170		43,90
			170	43,90
			170	43,90
02.07.2026	15:38:22,657	1 054		43,90
			125	43,90
			1 054	43,90
			100	43,90
			40	43,90
			30	43,90
			230	43,90
			474	43,90
			30	43,90
			25	43,90
02.07.2026	15:38:21,061	80		43,895
			80	43,895
			80	43,895
02.07.2026	15:38:18,265	30		43,88
			30	43,88
			30	43,88
02.07.2026	15:38:13,388	300		43,85
			300	43,85
			300	43,85
02.07.2026	15:37:49,609	10		43,775
			10	43,775
			10	43,775
02.07.2026	15:37:34,631	1		43,785
			1	43,785
			1	43,785
02.07.2026	15:36:51,934	1 500		43,81
			1 500	43,81
			1 500	43,81
02.07.2026	15:36:42,747	22		43,785
			22	43,785
			22	43,785
02.07.2026	15:36:22,067	1		43,805
			1	43,805
			1	43,805
02.07.2026	15:36:16,169	30		43,835
			30	43,835
			30	43,835
02.07.2026	15:36:07,027	635		43,80
			635	43,80
			635	43,80
02.07.2026	15:36:02,373	137		43,795
			137	43,795
			137	43,795
02.07.2026	15:35:57,223	10		43,75
			10	43,75
			10	43,75
02.07.2026	15:34:49,716	31		43,705
			31	43,705
			31	43,705
02.07.2026	15:34:41,769	1		43,72
			1	43,72
			1	43,72
02.07.2026	15:34:35,375	10		43,755
			10	43,755
			10	43,755
02.07.2026	15:34:28,142	82		43,725
			82	43,725
			82	43,725
02.07.2026	15:33:57,251	100		43,85
			100	43,85
			100	43,85
02.07.2026	15:33:55,990	1		43,825
			1	43,825
			1	43,825
02.07.2026	15:33:53,398	150		43,81
			150	43,81
			150	43,81
02.07.2026	15:33:45,184	460		43,80
			200	43,80
			100	43,80
			100	43,80
			460	43,80
			5	43,80
			50	43,80
			5	43,80
02.07.2026	15:33:33,472	100		43,785
			100	43,785
			100	43,785
02.07.2026	15:33:28,125	45		43,795
			45	43,795
			45	43,795
02.07.2026	15:33:03,070	75		43,79
			75	43,79
			75	43,79
02.07.2026	15:32:56,443	230		43,76
			230	43,76
			230	43,76
02.07.2026	15:32:56,139	480		43,75
			20	43,75
			80	43,75
			100	43,75
			480	43,75
			200	43,75
			80	43,75
02.07.2026	15:32:55,413	40		43,74
			40	43,74
			40	43,74
02.07.2026	15:32:27,836	840		43,70
			840	43,70
			165	43,70
			675	43,70
02.07.2026	15:31:57,277	100		43,66
			100	43,66
			100	43,66
02.07.2026	15:31:33,730	25		43,58
			25	43,58
			25	43,58
02.07.2026	15:31:09,485	1 500		43,605
			1 500	43,605
			1 500	43,605
02.07.2026	15:30:28,430	500		43,615
			500	43,615
			500	43,615
02.07.2026	15:29:24,550	115		43,695
			115	43,695
			115	43,695
02.07.2026	15:29:06,403	160		43,69
			160	43,69
			100	43,69
			60	43,69

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 095,00
Ask: 1 110,00
Stückzahl: 120 819
+4,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung