Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
3462
949,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 09:36:09,506 | 57 | 974,00 | |
| 57 | 974,00 | |||
| 57 | 974,00 | |||
| 04.11.2026 | 09:36:09,202 | 69 | 974,00 | |
| 4 | 974,00 | |||
| 63 | 974,00 | |||
| 65 | 974,00 | |||
| 1 | 974,00 | |||
| 3 | 974,00 | |||
| 2 | 974,00 | |||
| 04.11.2026 | 09:35:56,067 | 42 | 975,00 | |
| 1 | 975,00 | |||
| 1 | 975,00 | |||
| 10 | 975,00 | |||
| 3 | 975,00 | |||
| 1 | 975,00 | |||
| 3 | 975,00 | |||
| 42 | 975,00 | |||
| 1 | 975,00 | |||
| 5 | 975,00 | |||
| 15 | 975,00 | |||
| 1 | 975,00 | |||
| 1 | 975,00 | |||
| 04.11.2026 | 09:35:54,879 | 25 | 975,40 | |
| 25 | 975,40 | |||
| 25 | 975,40 | |||
| 04.11.2026 | 09:35:50,241 | 1 | 975,50 | |
| 1 | 975,50 | |||
| 1 | 975,50 | |||
| 04.11.2026 | 09:35:49,676 | 1 | 975,50 | |
| 1 | 975,50 | |||
| 1 | 975,50 | |||
| 04.11.2026 | 09:35:47,984 | 1 | 975,50 | |
| 1 | 975,50 | |||
| 1 | 975,50 | |||
| 04.11.2026 | 09:35:46,426 | 57 | 975,60 | |
| 57 | 975,60 | |||
| 57 | 975,60 | |||
| 04.11.2026 | 09:35:46,302 | 1 | 975,60 | |
| 1 | 975,60 | |||
| 1 | 975,60 | |||
| 04.11.2026 | 09:35:46,155 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 04.11.2026 | 09:35:44,717 | 10 | 976,60 | |
| 10 | 976,60 | |||
| 10 | 976,60 | |||
| 04.11.2026 | 09:35:44,038 | 2 | 976,50 | |
| 2 | 976,50 | |||
| 2 | 976,50 | |||
| 04.11.2026 | 09:35:40,648 | 1 | 976,50 | |
| 1 | 976,50 | |||
| 1 | 976,50 | |||
| 04.11.2026 | 09:35:40,447 | 10 | 976,20 | |
| 5 | 976,20 | |||
| 10 | 976,20 | |||
| 5 | 976,20 | |||
| 04.11.2026 | 09:35:27,564 | 10 | 977,00 | |
| 5 | 977,00 | |||
| 10 | 977,00 | |||
| 5 | 977,00 | |||
| 04.11.2026 | 09:35:27,469 | 2 | 977,00 | |
| 2 | 977,00 | |||
| 2 | 977,00 | |||
| 04.11.2026 | 09:35:24,638 | 1 | 977,70 | |
| 1 | 977,70 | |||
| 1 | 977,70 | |||
| 04.11.2026 | 09:35:23,680 | 19 | 977,50 | |
| 17 | 977,50 | |||
| 2 | 977,50 | |||
| 2 | 977,50 | |||
| 10 | 977,50 | |||
| 7 | 977,50 | |||
| 04.11.2026 | 09:35:23,504 | 16 | 978,00 | |
| 16 | 978,00 | |||
| 10 | 978,00 | |||
| 6 | 978,00 | |||
| 04.11.2026 | 09:35:23,404 | 1 | 978,30 | |
| 1 | 978,30 | |||
| 1 | 978,30 | |||
| 04.11.2026 | 09:35:09,170 | 1 | 978,60 | |
| 1 | 978,60 | |||
| 1 | 978,60 | |||
| 04.11.2026 | 09:35:09,067 | 2 | 978,30 | |
| 2 | 978,30 | |||
| 2 | 978,30 | |||
| 04.11.2026 | 09:34:53,816 | 10 | 978,80 | |
| 10 | 978,80 | |||
| 10 | 978,80 | |||
| 04.11.2026 | 09:34:52,737 | 2 | 978,80 | |
| 2 | 978,80 | |||
| 2 | 978,80 | |||
| 04.11.2026 | 09:34:52,249 | 1 | 978,80 | |
| 1 | 978,80 | |||
| 1 | 978,80 | |||
| 04.11.2026 | 09:34:50,375 | 10 | 979,00 | |
| 10 | 979,00 | |||
| 10 | 979,00 | |||
| 04.11.2026 | 09:34:49,695 | 5 | 979,30 | |
| 5 | 979,30 | |||
| 5 | 979,30 | |||
| 04.11.2026 | 09:34:36,978 | 1 | 979,90 | |
| 1 | 979,90 | |||
| 1 | 979,90 | |||
| 04.11.2026 | 09:34:30,015 | 20 | 979,40 | |
| 20 | 979,40 | |||
| 20 | 979,40 | |||
| 04.11.2026 | 09:34:29,299 | 1 | 979,80 | |
| 1 | 979,80 | |||
| 1 | 979,80 | |||
| 04.11.2026 | 09:34:28,784 | 1 | 979,90 | |
| 1 | 979,90 | |||
| 1 | 979,90 | |||
| 04.11.2026 | 09:34:24,346 | 3 | 979,20 | |
| 3 | 979,20 | |||
| 3 | 979,20 | |||
| 04.11.2026 | 09:34:16,581 | 1 | 979,50 | |
| 1 | 979,50 | |||
| 1 | 979,50 | |||
| 04.11.2026 | 09:33:57,326 | 4 | 979,70 | |
| 4 | 979,70 | |||
| 4 | 979,70 | |||
| 04.11.2026 | 09:33:55,881 | 1 | 980,10 | |
| 1 | 980,10 | |||
| 1 | 980,10 | |||
| 04.11.2026 | 09:33:55,150 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 04.11.2026 | 09:33:26,241 | 44 | 979,60 | |
| 44 | 979,60 | |||
| 44 | 979,60 | |||
| 04.11.2026 | 09:33:17,996 | 1 | 979,80 | |
| 1 | 979,80 | |||
| 1 | 979,80 | |||
| 04.11.2026 | 09:33:04,466 | 30 | 979,20 | |
| 30 | 979,20 | |||
| 30 | 979,20 | |||
| 04.11.2026 | 09:32:57,841 | 14 | 978,60 | |
| 14 | 978,60 | |||
| 14 | 978,60 | |||
| 04.11.2026 | 09:32:57,526 | 65 | 978,60 | |
| 65 | 978,60 | |||
| 65 | 978,60 | |||
| 04.11.2026 | 09:32:56,774 | 65 | 978,60 | |
| 31 | 978,60 | |||
| 65 | 978,60 | |||
| 2 | 978,60 | |||
| 32 | 978,60 | |||
| 04.11.2026 | 09:32:55,594 | 228 | 978,60 | |
| 15 | 978,60 | |||
| 22 | 978,60 | |||
| 34 | 978,60 | |||
| 10 | 978,60 | |||
| 10 | 978,60 | |||
| 13 | 978,60 | |||
| 10 | 978,60 | |||
| 2 | 978,60 | |||
| 2 | 978,60 | |||
| 10 | 978,60 | |||
| 3 | 978,60 | |||
| 80 | 978,60 | |||
| 2 | 978,60 | |||
| 18 | 978,60 | |||
| 3 | 978,60 | |||
| 1 | 978,60 | |||
| 2 | 978,60 | |||
| 1 | 978,60 | |||
| 1 | 978,60 | |||
| 65 | 978,60 | |||
| 1 | 978,60 | |||
| 5 | 978,60 | |||
| 90 | 978,60 | |||
| 35 | 978,60 | |||
| 1 | 978,60 | |||
| 1 | 978,60 | |||
| 10 | 978,60 | |||
| 2 | 978,60 | |||
| 5 | 978,60 | |||
| 2 | 978,60 | |||
| 04.11.2026 | 09:32:40,441 | 65 | 980,00 | |
| 2 | 980,00 | |||
| 2 | 980,00 | |||
| 8 | 980,00 | |||
| 10 | 980,00 | |||
| 1 | 980,00 | |||
| 65 | 980,00 | |||
| 5 | 980,00 | |||
| 10 | 980,00 | |||
| 5 | 980,00 | |||
| 1 | 980,00 | |||
| 10 | 980,00 | |||
| 2 | 980,00 | |||
| 1 | 980,00 | |||
| 3 | 980,00 | |||
| 2 | 980,00 | |||
| 1 | 980,00 | |||
| 2 | 980,00 | |||
| 04.11.2026 | 09:32:36,363 | 5 | 981,10 | |
| 5 | 981,10 | |||
| 5 | 981,10 | |||
| 04.11.2026 | 09:32:31,029 | 10 | 981,20 | |
| 10 | 981,20 | |||
| 10 | 981,20 | |||
| 04.11.2026 | 09:32:22,973 | 1 | 981,20 | |
| 1 | 981,20 | |||
| 1 | 981,20 | |||
| 04.11.2026 | 09:32:17,840 | 55 | 980,60 | |
| 55 | 980,60 | |||
| 55 | 980,60 | |||
| 04.11.2026 | 09:32:13,495 | 65 | 980,60 | |
| 65 | 980,60 | |||
| 65 | 980,60 | |||
| 04.11.2026 | 09:32:06,520 | 3 | 980,50 | |
| 3 | 980,50 | |||
| 3 | 980,50 | |||
| 04.11.2026 | 09:32:05,330 | 1 | 980,60 | |
| 1 | 980,60 | |||
| 1 | 980,60 | |||
| 04.11.2026 | 09:32:01,320 | 1 | 980,60 | |
| 1 | 980,60 | |||
| 1 | 980,60 | |||
| 04.11.2026 | 09:31:37,651 | 3 | 981,30 | |
| 3 | 981,30 | |||
| 3 | 981,30 | |||
| 04.11.2026 | 09:31:33,728 | 2 | 981,30 | |
| 2 | 981,30 | |||
| 2 | 981,30 | |||
| 04.11.2026 | 09:31:29,087 | 10 | 980,70 | |
| 10 | 980,70 | |||
| 10 | 980,70 | |||
| 04.11.2026 | 09:31:28,903 | 2 | 980,70 | |
| 2 | 980,70 | |||
| 2 | 980,70 | |||
| 04.11.2026 | 09:31:28,735 | 13 | 981,00 | |
| 10 | 981,00 | |||
| 2 | 981,00 | |||
| 13 | 981,00 | |||
| 1 | 981,00 | |||
| 04.11.2026 | 09:31:24,568 | 1 | 981,10 | |
| 1 | 981,10 | |||
| 1 | 981,10 | |||
| 04.11.2026 | 09:31:16,774 | 1 | 981,50 | |
| 1 | 981,50 | |||
| 1 | 981,50 | |||
| 04.11.2026 | 09:31:13,612 | 15 | 982,00 | |
| 15 | 982,00 | |||
| 10 | 982,00 | |||
| 5 | 982,00 | |||
| 04.11.2026 | 09:31:10,123 | 1 | 983,10 | |
| 1 | 983,10 | |||
| 1 | 983,10 | |||
| 04.11.2026 | 09:30:57,125 | 13 | 983,00 | |
| 13 | 983,00 | |||
| 13 | 983,00 | |||
| 04.11.2026 | 09:30:56,318 | 65 | 983,00 | |
| 65 | 983,00 | |||
| 65 | 983,00 | |||
| 04.11.2026 | 09:30:55,461 | 142 | 983,00 | |
| 21 | 983,00 | |||
| 1 | 983,00 | |||
| 2 | 983,00 | |||
| 14 | 983,00 | |||
| 3 | 983,00 | |||
| 65 | 983,00 | |||
| 142 | 983,00 | |||
| 1 | 983,00 | |||
| 31 | 983,00 | |||
| 1 | 983,00 | |||
| 1 | 983,00 | |||
| 2 | 983,00 | |||
| 04.11.2026 | 09:29:50,536 | 65 | 982,80 | |
| 65 | 982,80 | |||
| 65 | 982,80 | |||
| 04.11.2026 | 09:29:45,096 | 16 | 983,10 | |
| 16 | 983,10 | |||
| 16 | 983,10 | |||
| 04.11.2026 | 09:29:33,314 | 1 | 982,60 | |
| 1 | 982,60 | |||
| 1 | 982,60 | |||
| 04.11.2026 | 09:29:22,773 | 5 | 982,80 | |
| 5 | 982,80 | |||
| 5 | 982,80 | |||
| 04.11.2026 | 09:29:20,982 | 10 | 982,50 | |
| 10 | 982,50 | |||
| 10 | 982,50 | |||
| 04.11.2026 | 09:29:07,814 | 5 | 981,40 | |
| 5 | 981,40 | |||
| 5 | 981,40 | |||
| 04.11.2026 | 09:29:01,320 | 8 | 982,00 | |
| 8 | 982,00 | |||
| 8 | 982,00 | |||
| 04.11.2026 | 09:28:55,740 | 1 | 981,70 | |
| 1 | 981,70 | |||
| 1 | 981,70 | |||
| 04.11.2026 | 09:28:50,303 | 420 | 982,00 | |
| 420 | 982,00 | |||
| 420 | 982,00 | |||
| 04.11.2026 | 09:28:35,566 | 65 | 982,10 | |
| 65 | 982,10 | |||
| 65 | 982,10 | |||
| 04.11.2026 | 09:28:17,473 | 1 | 982,10 | |
| 1 | 982,10 | |||
| 1 | 982,10 | |||
| 04.11.2026 | 09:27:44,822 | 1 | 981,50 | |
| 1 | 981,50 | |||
| 1 | 981,50 | |||
| 04.11.2026 | 09:27:31,772 | 3 | 981,70 | |
| 3 | 981,70 | |||
| 3 | 981,70 | |||
| 04.11.2026 | 09:27:20,019 | 1 | 981,60 | |
| 1 | 981,60 | |||
| 1 | 981,60 | |||
| 04.11.2026 | 09:27:09,647 | 4 | 981,30 | |
| 4 | 981,30 | |||
| 4 | 981,30 | |||
| 04.11.2026 | 09:26:54,932 | 2 | 982,00 | |
| 2 | 982,00 | |||
| 2 | 982,00 | |||
| 04.11.2026 | 09:26:54,830 | 6 | 982,30 | |
| 6 | 982,30 | |||
| 6 | 982,30 | |||
| 04.11.2026 | 09:26:45,210 | 25 | 982,00 | |
| 25 | 982,00 | |||
| 24 | 982,00 | |||
| 1 | 982,00 | |||
| 04.11.2026 | 09:26:42,343 | 51 | 981,10 | |
| 50 | 981,10 | |||
| 51 | 981,10 | |||
| 1 | 981,10 | |||
| 04.11.2026 | 09:26:34,061 | 10 | 981,90 | |
| 10 | 981,90 | |||
| 10 | 981,90 | |||
| 04.11.2026 | 09:26:27,810 | 1 | 981,50 | |
| 1 | 981,50 | |||
| 1 | 981,50 | |||
| 04.11.2026 | 09:26:23,541 | 1 | 981,90 | |
| 1 | 981,90 | |||
| 1 | 981,90 | |||
| 04.11.2026 | 09:26:18,892 | 41 | 982,50 | |
| 41 | 982,50 | |||
| 41 | 982,50 | |||
| 04.11.2026 | 09:26:18,144 | 65 | 982,50 | |
| 65 | 982,50 | |||
| 65 | 982,50 | |||
| 04.11.2026 | 09:26:17,309 | 65 | 982,50 | |
| 65 | 982,50 | |||
| 65 | 982,50 | |||
| 04.11.2026 | 09:25:57,965 | 65 | 982,50 | |
| 65 | 982,50 | |||
| 65 | 982,50 | |||
| 04.11.2026 | 09:25:49,963 | 5 | 982,50 | |
| 5 | 982,50 | |||
| 5 | 982,50 | |||
| 04.11.2026 | 09:25:46,007 | 1 | 982,20 | |
| 1 | 982,20 | |||
| 1 | 982,20 | |||
| 04.11.2026 | 09:25:41,968 | 3 | 982,00 | |
| 3 | 982,00 | |||
| 2 | 982,00 | |||
| 1 | 982,00 | |||
| 04.11.2026 | 09:25:41,155 | 3 | 982,30 | |
| 3 | 982,30 | |||
| 3 | 982,30 | |||
| 04.11.2026 | 09:25:34,546 | 2 | 982,60 | |
| 2 | 982,60 | |||
| 2 | 982,60 | |||
| 04.11.2026 | 09:25:28,709 | 1 | 982,30 | |
| 1 | 982,30 | |||
| 1 | 982,30 | |||
| 04.11.2026 | 09:25:20,483 | 2 | 983,00 | |
| 2 | 983,00 | |||
| 2 | 983,00 | |||
| 04.11.2026 | 09:25:20,380 | 1 | 983,60 | |
| 1 | 983,60 | |||
| 1 | 983,60 | |||
| 04.11.2026 | 09:25:20,286 | 3 | 984,00 | |
| 3 | 984,00 | |||
| 3 | 984,00 | |||
| 04.11.2026 | 09:25:13,083 | 1 | 984,50 | |
| 1 | 984,50 | |||
| 1 | 984,50 | |||
| 04.11.2026 | 09:24:56,932 | 3 | 984,50 | |
| 3 | 984,50 | |||
| 3 | 984,50 | |||
| 04.11.2026 | 09:24:52,793 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 09:24:47,204 | 47 | 984,60 | |
| 47 | 984,60 | |||
| 47 | 984,60 | |||
| 04.11.2026 | 09:24:17,254 | 4 | 985,10 | |
| 4 | 985,10 | |||
| 4 | 985,10 | |||
| 04.11.2026 | 09:23:49,001 | 3 | 984,70 | |
| 3 | 984,70 | |||
| 3 | 984,70 | |||
| 04.11.2026 | 09:23:44,261 | 4 | 984,40 | |
| 4 | 984,40 | |||
| 4 | 984,40 | |||
| 04.11.2026 | 09:23:23,304 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 09:23:13,105 | 10 | 985,90 | |
| 10 | 985,90 | |||
| 10 | 985,90 | |||
| 04.11.2026 | 09:23:00,778 | 10 | 984,80 | |
| 9 | 984,80 | |||
| 10 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 09:23:00,745 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 09:22:36,050 | 2 | 985,50 | |
| 2 | 985,50 | |||
| 2 | 985,50 | |||
| 04.11.2026 | 09:22:35,512 | 1 | 985,40 | |
| 1 | 985,40 | |||
| 1 | 985,40 | |||
| 04.11.2026 | 09:22:33,795 | 1 | 985,50 | |
| 1 | 985,50 | |||
| 1 | 985,50 | |||
| 04.11.2026 | 09:22:32,578 | 1 | 985,50 | |
| 1 | 985,50 | |||
| 1 | 985,50 | |||
| 04.11.2026 | 09:22:30,117 | 3 | 986,00 | |
| 3 | 986,00 | |||
| 3 | 986,00 | |||
| 04.11.2026 | 09:22:25,280 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 09:22:03,189 | 38 | 986,00 | |
| 38 | 986,00 | |||
| 1 | 986,00 | |||
| 2 | 986,00 | |||
| 35 | 986,00 | |||
| 04.11.2026 | 09:22:03,076 | 65 | 986,00 | |
| 65 | 986,00 | |||
| 65 | 986,00 | |||
| 04.11.2026 | 09:22:01,331 | 35 | 986,20 | |
| 35 | 986,20 | |||
| 35 | 986,20 | |||
| 04.11.2026 | 09:22:00,167 | 8 | 986,30 | |
| 8 | 986,30 | |||
| 8 | 986,30 | |||
| 04.11.2026 | 09:22:00,014 | 1 | 986,50 | |
| 1 | 986,50 | |||
| 1 | 986,50 | |||
| 04.11.2026 | 09:21:52,175 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 09:21:47,616 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 09:21:29,737 | 10 | 987,50 | |
| 10 | 987,50 | |||
| 10 | 987,50 | |||
| 04.11.2026 | 09:21:28,276 | 1 | 989,00 | |
| 1 | 989,00 | |||
| 1 | 989,00 | |||
| 04.11.2026 | 09:21:24,191 | 3 | 989,20 | |
| 3 | 989,20 | |||
| 3 | 989,20 | |||
| 04.11.2026 | 09:21:13,573 | 5 | 989,20 | |
| 5 | 989,20 | |||
| 5 | 989,20 | |||
| 04.11.2026 | 09:20:51,673 | 1 | 989,80 | |
| 1 | 989,80 | |||
| 1 | 989,80 | |||
| 04.11.2026 | 09:20:07,473 | 5 | 988,50 | |
| 5 | 988,50 | |||
| 5 | 988,50 | |||
| 04.11.2026 | 09:19:54,672 | 3 | 988,90 | |
| 3 | 988,90 | |||
| 3 | 988,90 | |||
| 04.11.2026 | 09:19:34,969 | 38 | 986,90 | |
| 38 | 986,90 | |||
| 38 | 986,90 | |||
| 04.11.2026 | 09:19:26,235 | 5 | 986,50 | |
| 5 | 986,50 | |||
| 5 | 986,50 | |||
| 04.11.2026 | 09:19:23,222 | 2 | 987,30 | |
| 2 | 987,30 | |||
| 2 | 987,30 | |||
| 04.11.2026 | 09:19:22,850 | 2 | 987,30 | |
| 2 | 987,30 | |||
| 2 | 987,30 | |||
| 04.11.2026 | 09:19:20,303 | 1 | 986,70 | |
| 1 | 986,70 | |||
| 1 | 986,70 | |||
| 04.11.2026 | 09:19:14,194 | 4 | 987,30 | |
| 4 | 987,30 | |||
| 4 | 987,30 | |||
| 04.11.2026 | 09:19:14,120 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 09:19:04,951 | 5 | 986,40 | |
| 5 | 986,40 | |||
| 5 | 986,40 | |||
| 04.11.2026 | 09:19:02,679 | 10 | 986,60 | |
| 10 | 986,60 | |||
| 10 | 986,60 | |||
| 04.11.2026 | 09:18:53,946 | 12 | 986,90 | |
| 12 | 986,90 | |||
| 12 | 986,90 | |||
| 04.11.2026 | 09:18:50,944 | 2 | 986,20 | |
| 2 | 986,20 | |||
| 2 | 986,20 | |||
| 04.11.2026 | 09:18:44,507 | 10 | 986,50 | |
| 10 | 986,50 | |||
| 10 | 986,50 | |||
| 04.11.2026 | 09:18:41,339 | 5 | 987,00 | |
| 5 | 987,00 | |||
| 5 | 987,00 | |||
| 04.11.2026 | 09:18:39,344 | 10 | 987,70 | |
| 10 | 987,70 | |||
| 10 | 987,70 | |||
| 04.11.2026 | 09:18:36,793 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 09:18:20,586 | 3 | 987,50 | |
| 3 | 987,50 | |||
| 3 | 987,50 | |||
| 04.11.2026 | 09:18:16,454 | 25 | 987,40 | |
| 25 | 987,40 | |||
| 25 | 987,40 | |||
| 04.11.2026 | 09:18:14,801 | 13 | 987,50 | |
| 13 | 987,50 | |||
| 13 | 987,50 | |||
| 04.11.2026 | 09:18:03,172 | 8 | 987,60 | |
| 8 | 987,60 | |||
| 8 | 987,60 | |||
| 04.11.2026 | 09:18:00,730 | 4 | 987,60 | |
| 4 | 987,60 | |||
| 4 | 987,60 | |||
| 04.11.2026 | 09:17:54,362 | 2 | 987,10 | |
| 2 | 987,10 | |||
| 2 | 987,10 | |||
| 04.11.2026 | 09:17:45,543 | 7 | 987,70 | |
| 7 | 987,70 | |||
| 7 | 987,70 | |||
| 04.11.2026 | 09:17:41,035 | 5 | 988,00 | |
| 5 | 988,00 | |||
| 5 | 988,00 | |||
| 04.11.2026 | 09:17:37,382 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 09:17:22,591 | 15 | 988,70 | |
| 15 | 988,70 | |||
| 15 | 988,70 | |||
| 04.11.2026 | 09:17:09,700 | 12 | 989,30 | |
| 12 | 989,30 | |||
| 12 | 989,30 | |||
| 04.11.2026 | 09:17:06,155 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 09:17:00,944 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 09:16:54,425 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 09:16:53,995 | 4 | 988,40 | |
| 4 | 988,40 | |||
| 4 | 988,40 | |||
| 04.11.2026 | 09:16:53,108 | 3 | 988,40 | |
| 3 | 988,40 | |||
| 3 | 988,40 | |||
| 04.11.2026 | 09:16:44,742 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 09:16:36,534 | 15 | 988,70 | |
| 15 | 988,70 | |||
| 15 | 988,70 | |||
| 04.11.2026 | 09:16:30,327 | 1 | 989,70 | |
| 1 | 989,70 | |||
| 1 | 989,70 | |||
| 04.11.2026 | 09:16:20,258 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 09:16:20,075 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 09:16:13,068 | 10 | 986,80 | |
| 10 | 986,80 | |||
| 10 | 986,80 | |||
| 04.11.2026 | 09:16:10,344 | 10 | 986,20 | |
| 10 | 986,20 | |||
| 10 | 986,20 | |||
| 04.11.2026 | 09:16:03,437 | 5 | 986,50 | |
| 5 | 986,50 | |||
| 5 | 986,50 | |||
| 04.11.2026 | 09:15:58,893 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 09:15:53,558 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 09:15:49,533 | 4 | 986,30 | |
| 4 | 986,30 | |||
| 4 | 986,30 | |||
| 04.11.2026 | 09:15:43,034 | 4 | 986,50 | |
| 4 | 986,50 | |||
| 4 | 986,50 | |||
| 04.11.2026 | 09:15:33,019 | 6 | 986,60 | |
| 6 | 986,60 | |||
| 6 | 986,60 | |||
| 04.11.2026 | 09:15:32,077 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 09:15:07,950 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 09:15:07,216 | 10 | 987,20 | |
| 10 | 987,20 | |||
| 10 | 987,20 | |||
| 04.11.2026 | 09:15:06,440 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 09:15:05,202 | 9 | 987,40 | |
| 9 | 987,40 | |||
| 9 | 987,40 | |||
| 04.11.2026 | 09:15:01,506 | 10 | 987,60 | |
| 10 | 987,60 | |||
| 10 | 987,60 | |||
| 04.11.2026 | 09:15:01,013 | 1 | 986,50 | |
| 1 | 986,50 | |||
| 1 | 986,50 | |||
| 04.11.2026 | 09:15:00,627 | 2 | 987,10 | |
| 2 | 987,10 | |||
| 2 | 987,10 | |||
| 04.11.2026 | 09:14:53,289 | 3 | 987,00 | |
| 3 | 987,00 | |||
| 3 | 987,00 | |||
| 04.11.2026 | 09:14:51,360 | 60 | 987,10 | |
| 60 | 987,10 | |||
| 60 | 987,10 | |||
| 04.11.2026 | 09:14:49,214 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 09:14:35,071 | 1 | 986,10 | |
| 1 | 986,10 | |||
| 1 | 986,10 | |||
| 04.11.2026 | 09:14:08,216 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 09:13:47,007 | 4 | 986,50 | |
| 4 | 986,50 | |||
| 4 | 986,50 | |||
| 04.11.2026 | 09:13:46,028 | 3 | 986,50 | |
| 3 | 986,50 | |||
| 3 | 986,50 | |||
| 04.11.2026 | 09:13:44,786 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 04.11.2026 | 09:13:43,516 | 20 | 986,80 | |
| 20 | 986,80 | |||
| 20 | 986,80 | |||
| 04.11.2026 | 09:13:41,066 | 3 | 987,60 | |
| 3 | 987,60 | |||
| 3 | 987,60 | |||
| 04.11.2026 | 09:13:38,465 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 09:13:37,193 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 09:13:24,340 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 09:13:23,903 | 20 | 987,50 | |
| 20 | 987,50 | |||
| 20 | 987,50 | |||
| 04.11.2026 | 09:13:17,636 | 5 | 988,00 | |
| 5 | 988,00 | |||
| 5 | 988,00 | |||
| 04.11.2026 | 09:13:07,641 | 10 | 988,40 | |
| 10 | 988,40 | |||
| 10 | 988,40 | |||
| 04.11.2026 | 09:12:42,613 | 3 | 989,00 | |
| 3 | 989,00 | |||
| 3 | 989,00 | |||
| 04.11.2026 | 09:12:37,034 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 09:12:35,318 | 4 | 988,80 | |
| 4 | 988,80 | |||
| 4 | 988,80 | |||
| 04.11.2026 | 09:12:30,416 | 50 | 989,00 | |
| 50 | 989,00 | |||
| 50 | 989,00 | |||
| 04.11.2026 | 09:12:25,898 | 20 | 989,00 | |
| 20 | 989,00 | |||
| 20 | 989,00 | |||
| 04.11.2026 | 09:12:22,560 | 5 | 989,00 | |
| 5 | 989,00 | |||
| 5 | 989,00 | |||
| 04.11.2026 | 09:12:11,243 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 09:11:54,865 | 60 | 987,30 | |
| 60 | 987,30 | |||
| 60 | 987,30 | |||
| 04.11.2026 | 09:11:53,666 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 09:11:44,403 | 1 | 985,70 | |
| 1 | 985,70 | |||
| 1 | 985,70 | |||
| 04.11.2026 | 09:11:44,339 | 1 | 985,20 | |
| 1 | 985,20 | |||
| 1 | 985,20 | |||
| 04.11.2026 | 09:11:10,604 | 3 | 987,60 | |
| 3 | 987,60 | |||
| 3 | 987,60 | |||
| 04.11.2026 | 09:10:59,942 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 04.11.2026 | 09:10:57,870 | 10 | 987,10 | |
| 10 | 987,10 | |||
| 10 | 987,10 | |||
| 04.11.2026 | 09:10:57,149 | 3 | 986,50 | |
| 3 | 986,50 | |||
| 3 | 986,50 | |||
| 04.11.2026 | 09:10:42,993 | 15 | 986,30 | |
| 15 | 986,30 | |||
| 15 | 986,30 | |||
| 04.11.2026 | 09:10:42,290 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 09:10:40,222 | 5 | 986,10 | |
| 5 | 986,10 | |||
| 5 | 986,10 | |||
| 04.11.2026 | 09:10:38,362 | 7 | 985,70 | |
| 7 | 985,70 | |||
| 7 | 985,70 | |||
| 04.11.2026 | 09:10:36,957 | 1 | 985,20 | |
| 1 | 985,20 | |||
| 1 | 985,20 | |||
| 04.11.2026 | 09:10:36,567 | 9 | 985,90 | |
| 9 | 985,90 | |||
| 9 | 985,90 | |||
| 04.11.2026 | 09:10:35,352 | 5 | 985,70 | |
| 5 | 985,70 | |||
| 5 | 985,70 | |||
| 04.11.2026 | 09:10:13,974 | 11 | 985,90 | |
| 11 | 985,90 | |||
| 11 | 985,90 | |||
| 04.11.2026 | 09:10:11,125 | 10 | 985,70 | |
| 10 | 985,70 | |||
| 10 | 985,70 | |||
| 04.11.2026 | 09:10:08,841 | 5 | 985,60 | |
| 5 | 985,60 | |||
| 5 | 985,60 | |||
| 04.11.2026 | 09:10:00,339 | 2 | 986,00 | |
| 2 | 986,00 | |||
| 2 | 986,00 | |||
| 04.11.2026 | 09:09:55,648 | 8 | 986,60 | |
| 8 | 986,60 | |||
| 8 | 986,60 | |||
| 04.11.2026 | 09:09:54,600 | 10 | 986,20 | |
| 10 | 986,20 | |||
| 10 | 986,20 | |||
| 04.11.2026 | 09:09:39,509 | 6 | 986,90 | |
| 6 | 986,90 | |||
| 6 | 986,90 | |||
| 04.11.2026 | 09:09:32,222 | 1 | 986,30 | |
| 1 | 986,30 | |||
| 1 | 986,30 | |||
| 04.11.2026 | 09:09:25,784 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 09:09:11,973 | 8 | 987,60 | |
| 8 | 987,60 | |||
| 8 | 987,60 | |||
| 04.11.2026 | 09:09:07,196 | 20 | 986,60 | |
| 20 | 986,60 | |||
| 20 | 986,60 | |||
| 04.11.2026 | 09:09:01,742 | 50 | 986,50 | |
| 50 | 986,50 | |||
| 50 | 986,50 | |||
| 04.11.2026 | 09:08:56,261 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 09:08:47,208 | 10 | 986,60 | |
| 10 | 986,60 | |||
| 10 | 986,60 | |||
| 04.11.2026 | 09:08:41,577 | 1 | 985,40 | |
| 1 | 985,40 | |||
| 1 | 985,40 | |||
| 04.11.2026 | 09:08:41,014 | 10 | 985,40 | |
| 10 | 985,40 | |||
| 10 | 985,40 | |||
| 04.11.2026 | 09:08:37,810 | 5 | 985,40 | |
| 5 | 985,40 | |||
| 5 | 985,40 | |||
| 04.11.2026 | 09:08:34,800 | 25 | 985,20 | |
| 25 | 985,20 | |||
| 25 | 985,20 | |||
| 04.11.2026 | 09:08:31,684 | 8 | 985,00 | |
| 1 | 985,00 | |||
| 8 | 985,00 | |||
| 7 | 985,00 | |||
| 04.11.2026 | 09:08:29,666 | 2 | 985,40 | |
| 2 | 985,40 | |||
| 2 | 985,40 | |||
| 04.11.2026 | 09:08:28,427 | 2 | 985,60 | |
| 2 | 985,60 | |||
| 2 | 985,60 | |||
| 04.11.2026 | 09:08:24,402 | 1 | 985,60 | |
| 1 | 985,60 | |||
| 1 | 985,60 | |||
| 04.11.2026 | 09:08:22,682 | 65 | 985,20 | |
| 65 | 985,20 | |||
| 65 | 985,20 | |||
| 04.11.2026 | 09:08:19,117 | 13 | 987,80 | |
| 13 | 987,80 | |||
| 5 | 987,80 | |||
| 8 | 987,80 | |||
| 04.11.2026 | 09:08:16,648 | 5 | 988,00 | |
| 5 | 988,00 | |||
| 5 | 988,00 | |||
| 04.11.2026 | 09:08:00,201 | 4 | 987,20 | |
| 4 | 987,20 | |||
| 4 | 987,20 | |||
| 04.11.2026 | 09:07:58,383 | 8 | 986,70 | |
| 8 | 986,70 | |||
| 8 | 986,70 | |||
| 04.11.2026 | 09:07:52,326 | 3 | 987,70 | |
| 3 | 987,70 | |||
| 3 | 987,70 | |||
| 04.11.2026 | 09:07:49,179 | 15 | 987,50 | |
| 15 | 987,50 | |||
| 15 | 987,50 | |||
| 04.11.2026 | 09:07:48,208 | 30 | 987,30 | |
| 30 | 987,30 | |||
| 30 | 987,30 | |||
| 04.11.2026 | 09:07:43,107 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 09:07:36,943 | 24 | 988,00 | |
| 24 | 988,00 | |||
| 24 | 988,00 | |||
| 04.11.2026 | 09:07:34,882 | 30 | 988,00 | |
| 30 | 988,00 | |||
| 30 | 988,00 | |||
| 04.11.2026 | 09:07:18,094 | 10 | 987,90 | |
| 10 | 987,90 | |||
| 10 | 987,90 | |||
| 04.11.2026 | 09:07:16,380 | 1 | 987,90 | |
| 1 | 987,90 | |||
| 1 | 987,90 | |||
| 04.11.2026 | 09:07:05,470 | 25 | 988,10 | |
| 25 | 988,10 | |||
| 25 | 988,10 | |||
| 04.11.2026 | 09:07:03,743 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 09:07:03,451 | 10 | 987,70 | |
| 10 | 987,70 | |||
| 10 | 987,70 | |||
| 04.11.2026 | 09:06:58,708 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 09:06:37,737 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 09:06:35,988 | 5 | 988,00 | |
| 5 | 988,00 | |||
| 5 | 988,00 | |||
| 04.11.2026 | 09:06:35,809 | 87 | 989,00 | |
| 35 | 989,00 | |||
| 10 | 989,00 | |||
| 41 | 989,00 | |||
| 34 | 989,00 | |||
| 1 | 989,00 | |||
| 53 | 989,00 | |||
| 04.11.2026 | 09:06:21,887 | 65 | 989,00 | |
| 65 | 989,00 | |||
| 65 | 989,00 | |||
| 04.11.2026 | 09:06:14,259 | 1 | 989,90 | |
| 1 | 989,90 | |||
| 1 | 989,90 | |||
| 04.11.2026 | 09:06:10,530 | 15 | 990,20 | |
| 15 | 990,20 | |||
| 15 | 990,20 | |||
| 04.11.2026 | 09:06:09,022 | 2 | 989,70 | |
| 2 | 989,70 | |||
| 2 | 989,70 | |||
| 04.11.2026 | 09:06:08,218 | 1 | 990,40 | |
| 1 | 990,40 | |||
| 1 | 990,40 | |||
| 04.11.2026 | 09:06:03,487 | 1 | 990,70 | |
| 1 | 990,70 | |||
| 1 | 990,70 | |||
| 04.11.2026 | 09:05:56,538 | 1 | 990,50 | |
| 1 | 990,50 | |||
| 1 | 990,50 | |||
| 04.11.2026 | 09:05:42,978 | 1 | 991,10 | |
| 1 | 991,10 | |||
| 1 | 991,10 | |||
| 04.11.2026 | 09:05:27,441 | 2 | 988,50 | |
| 2 | 988,50 | |||
| 2 | 988,50 | |||
| 04.11.2026 | 09:05:17,401 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 09:05:13,968 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 09:04:55,399 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 09:04:49,995 | 11 | 984,20 | |
| 11 | 984,20 | |||
| 11 | 984,20 | |||
| 04.11.2026 | 09:04:49,871 | 1 | 984,20 | |
| 1 | 984,20 | |||
| 1 | 984,20 | |||
| 04.11.2026 | 09:04:42,586 | 1 | 983,40 | |
| 1 | 983,40 | |||
| 1 | 983,40 | |||
| 04.11.2026 | 09:04:37,388 | 5 | 983,20 | |
| 5 | 983,20 | |||
| 5 | 983,20 | |||
| 04.11.2026 | 09:04:36,986 | 5 | 984,50 | |
| 5 | 984,50 | |||
| 5 | 984,50 | |||
| 04.11.2026 | 09:04:31,922 | 35 | 984,20 | |
| 35 | 984,20 | |||
| 35 | 984,20 | |||
| 04.11.2026 | 09:04:27,785 | 1 | 984,50 | |
| 1 | 984,50 | |||
| 1 | 984,50 | |||
| 04.11.2026 | 09:04:26,480 | 1 | 984,50 | |
| 1 | 984,50 | |||
| 1 | 984,50 | |||
| 04.11.2026 | 09:04:25,571 | 3 | 984,50 | |
| 3 | 984,50 | |||
| 3 | 984,50 | |||
| 04.11.2026 | 09:04:10,318 | 5 | 983,40 | |
| 5 | 983,40 | |||
| 5 | 983,40 | |||
| 04.11.2026 | 09:04:02,051 | 2 | 982,20 | |
| 2 | 982,20 | |||
| 2 | 982,20 | |||
| 04.11.2026 | 09:04:01,964 | 2 | 982,20 | |
| 2 | 982,20 | |||
| 2 | 982,20 | |||
| 04.11.2026 | 09:04:01,482 | 35 | 983,00 | |
| 30 | 983,00 | |||
| 35 | 983,00 | |||
| 5 | 983,00 | |||
| 04.11.2026 | 09:04:01,119 | 3 | 983,10 | |
| 3 | 983,10 | |||
| 3 | 983,10 | |||
| 04.11.2026 | 09:03:58,775 | 1 | 983,30 | |
| 1 | 983,30 | |||
| 1 | 983,30 | |||
| 04.11.2026 | 09:03:58,589 | 43 | 984,00 | |
| 43 | 984,00 | |||
| 1 | 984,00 | |||
| 5 | 984,00 | |||
| 1 | 984,00 | |||
| 23 | 984,00 | |||
| 10 | 984,00 | |||
| 3 | 984,00 | |||
| 04.11.2026 | 09:03:51,461 | 5 | 984,80 | |
| 5 | 984,80 | |||
| 5 | 984,80 | |||
| 04.11.2026 | 09:03:39,121 | 30 | 984,10 | |
| 30 | 984,10 | |||
| 30 | 984,10 | |||
| 04.11.2026 | 09:03:37,729 | 11 | 984,60 | |
| 11 | 984,60 | |||
| 11 | 984,60 | |||
| 04.11.2026 | 09:03:37,101 | 4 | 984,50 | |
| 4 | 984,50 | |||
| 4 | 984,50 | |||
| 04.11.2026 | 09:03:36,974 | 5 | 984,60 | |
| 5 | 984,60 | |||
| 5 | 984,60 | |||
| 04.11.2026 | 09:03:36,770 | 1 | 984,70 | |
| 1 | 984,70 | |||
| 1 | 984,70 | |||
| 04.11.2026 | 09:03:36,613 | 1 | 984,10 | |
| 1 | 984,10 | |||
| 1 | 984,10 | |||
| 04.11.2026 | 09:03:35,822 | 110 | 985,00 | |
| 1 | 985,00 | |||
| 5 | 985,00 | |||
| 10 | 985,00 | |||
| 1 | 985,00 | |||
| 1 | 985,00 | |||
| 3 | 985,00 | |||
| 10 | 985,00 | |||
| 1 | 985,00 | |||
| 1 | 985,00 | |||
| 15 | 985,00 | |||
| 1 | 985,00 | |||
| 2 | 985,00 | |||
| 49 | 985,00 | |||
| 31 | 985,00 | |||
| 5 | 985,00 | |||
| 5 | 985,00 | |||
| 12 | 985,00 | |||
| 4 | 985,00 | |||
| 61 | 985,00 | |||
| 1 | 985,00 | |||
| 1 | 985,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00