Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1170
1689
78,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:51:34,841 | 150 | 79,95 | |
| 150 | 79,95 | |||
| 130 | 79,95 | |||
| 20 | 79,95 | |||
| 01.07.2026 | 15:51:22,950 | 130 | 79,95 | |
| 130 | 79,95 | |||
| 130 | 79,95 | |||
| 01.07.2026 | 15:51:11,865 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 01.07.2026 | 15:50:53,070 | 13 | 79,93 | |
| 13 | 79,93 | |||
| 13 | 79,93 | |||
| 01.07.2026 | 15:50:50,838 | 340 | 80,00 | |
| 340 | 80,00 | |||
| 340 | 80,00 | |||
| 01.07.2026 | 15:48:55,557 | 130 | 80,03 | |
| 130 | 80,03 | |||
| 130 | 80,03 | |||
| 01.07.2026 | 15:48:51,243 | 6 | 80,20 | |
| 6 | 80,20 | |||
| 6 | 80,20 | |||
| 01.07.2026 | 15:48:40,696 | 1 330 | 80,20 | |
| 1 189 | 80,20 | |||
| 40 | 80,20 | |||
| 745 | 80,20 | |||
| 585 | 80,20 | |||
| 100 | 80,20 | |||
| 1 | 80,20 | |||
| 01.07.2026 | 15:48:26,315 | 130 | 80,08 | |
| 130 | 80,08 | |||
| 130 | 80,08 | |||
| 01.07.2026 | 15:48:23,377 | 250 | 80,08 | |
| 250 | 80,08 | |||
| 250 | 80,08 | |||
| 01.07.2026 | 15:48:17,916 | 10 | 79,99 | |
| 10 | 79,99 | |||
| 10 | 79,99 | |||
| 01.07.2026 | 15:48:16,130 | 62 | 80,00 | |
| 62 | 80,00 | |||
| 62 | 80,00 | |||
| 01.07.2026 | 15:47:07,927 | 50 | 79,62 | |
| 50 | 79,62 | |||
| 50 | 79,62 | |||
| 01.07.2026 | 15:46:41,797 | 3 | 79,67 | |
| 3 | 79,67 | |||
| 3 | 79,67 | |||
| 01.07.2026 | 15:46:33,438 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 01.07.2026 | 15:45:55,850 | 12 | 79,59 | |
| 12 | 79,59 | |||
| 12 | 79,59 | |||
| 01.07.2026 | 15:45:47,728 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 01.07.2026 | 15:45:23,737 | 50 | 79,51 | |
| 50 | 79,51 | |||
| 50 | 79,51 | |||
| 01.07.2026 | 15:45:15,033 | 12 | 79,37 | |
| 2 | 79,37 | |||
| 12 | 79,37 | |||
| 10 | 79,37 | |||
| 01.07.2026 | 15:45:03,241 | 20 | 79,29 | |
| 20 | 79,29 | |||
| 20 | 79,29 | |||
| 01.07.2026 | 15:45:01,818 | 100 | 79,29 | |
| 100 | 79,29 | |||
| 100 | 79,29 | |||
| 01.07.2026 | 15:44:51,055 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 01.07.2026 | 15:44:41,727 | 2 390 | 79,30 | |
| 2 390 | 79,30 | |||
| 2 390 | 79,30 | |||
| 01.07.2026 | 15:44:20,057 | 130 | 79,17 | |
| 130 | 79,17 | |||
| 130 | 79,17 | |||
| 01.07.2026 | 15:43:57,026 | 870 | 79,05 | |
| 22 | 79,05 | |||
| 848 | 79,05 | |||
| 870 | 79,05 | |||
| 01.07.2026 | 15:43:40,014 | 130 | 79,07 | |
| 130 | 79,07 | |||
| 130 | 79,07 | |||
| 01.07.2026 | 15:42:54,357 | 180 | 79,11 | |
| 180 | 79,11 | |||
| 180 | 79,11 | |||
| 01.07.2026 | 15:41:56,691 | 50 | 78,78 | |
| 50 | 78,78 | |||
| 50 | 78,78 | |||
| 01.07.2026 | 15:41:55,701 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 01.07.2026 | 15:41:20,001 | 80 | 78,80 | |
| 80 | 78,80 | |||
| 80 | 78,80 | |||
| 01.07.2026 | 15:40:15,478 | 4 | 78,84 | |
| 4 | 78,84 | |||
| 4 | 78,84 | |||
| 01.07.2026 | 15:40:00,618 | 10 | 78,66 | |
| 10 | 78,66 | |||
| 10 | 78,66 | |||
| 01.07.2026 | 15:39:57,822 | 100 | 78,68 | |
| 100 | 78,68 | |||
| 100 | 78,68 | |||
| 01.07.2026 | 15:39:53,328 | 130 | 78,78 | |
| 130 | 78,78 | |||
| 130 | 78,78 | |||
| 01.07.2026 | 15:39:36,805 | 19 | 78,72 | |
| 19 | 78,72 | |||
| 19 | 78,72 | |||
| 01.07.2026 | 15:39:29,385 | 130 | 78,70 | |
| 130 | 78,70 | |||
| 130 | 78,70 | |||
| 01.07.2026 | 15:39:24,238 | 30 | 78,67 | |
| 30 | 78,67 | |||
| 23 | 78,67 | |||
| 7 | 78,67 | |||
| 01.07.2026 | 15:39:09,999 | 232 | 78,70 | |
| 232 | 78,70 | |||
| 232 | 78,70 | |||
| 01.07.2026 | 15:39:07,504 | 12 | 78,71 | |
| 12 | 78,71 | |||
| 12 | 78,71 | |||
| 01.07.2026 | 15:38:57,642 | 56 | 78,67 | |
| 56 | 78,67 | |||
| 56 | 78,67 | |||
| 01.07.2026 | 15:38:39,922 | 310 | 78,76 | |
| 260 | 78,76 | |||
| 310 | 78,76 | |||
| 50 | 78,76 | |||
| 01.07.2026 | 15:38:08,616 | 100 | 78,64 | |
| 100 | 78,64 | |||
| 100 | 78,64 | |||
| 01.07.2026 | 15:37:55,858 | 1 045 | 78,70 | |
| 1 045 | 78,70 | |||
| 1 045 | 78,70 | |||
| 01.07.2026 | 15:37:23,362 | 130 | 78,70 | |
| 130 | 78,70 | |||
| 130 | 78,70 | |||
| 01.07.2026 | 15:37:18,091 | 6 | 78,61 | |
| 6 | 78,61 | |||
| 6 | 78,61 | |||
| 01.07.2026 | 15:37:10,372 | 41 | 78,65 | |
| 41 | 78,65 | |||
| 41 | 78,65 | |||
| 01.07.2026 | 15:37:00,966 | 50 | 78,44 | |
| 50 | 78,44 | |||
| 50 | 78,44 | |||
| 01.07.2026 | 15:36:54,721 | 50 | 78,45 | |
| 50 | 78,45 | |||
| 50 | 78,45 | |||
| 01.07.2026 | 15:36:44,957 | 310 | 78,50 | |
| 190 | 78,50 | |||
| 120 | 78,50 | |||
| 310 | 78,50 | |||
| 01.07.2026 | 15:36:37,900 | 130 | 78,50 | |
| 130 | 78,50 | |||
| 130 | 78,50 | |||
| 01.07.2026 | 15:35:58,913 | 180 | 78,50 | |
| 60 | 78,50 | |||
| 180 | 78,50 | |||
| 120 | 78,50 | |||
| 01.07.2026 | 15:35:43,534 | 10 | 78,62 | |
| 10 | 78,62 | |||
| 10 | 78,62 | |||
| 01.07.2026 | 15:35:36,366 | 260 | 78,65 | |
| 260 | 78,65 | |||
| 260 | 78,65 | |||
| 01.07.2026 | 15:35:36,323 | 58 | 78,61 | |
| 58 | 78,61 | |||
| 58 | 78,61 | |||
| 01.07.2026 | 15:35:36,261 | 100 | 78,61 | |
| 100 | 78,61 | |||
| 100 | 78,61 | |||
| 01.07.2026 | 15:35:25,586 | 230 | 78,52 | |
| 230 | 78,52 | |||
| 230 | 78,52 | |||
| 01.07.2026 | 15:35:09,001 | 180 | 78,50 | |
| 30 | 78,50 | |||
| 100 | 78,50 | |||
| 180 | 78,50 | |||
| 50 | 78,50 | |||
| 01.07.2026 | 15:35:06,620 | 100 | 78,56 | |
| 100 | 78,56 | |||
| 100 | 78,56 | |||
| 01.07.2026 | 15:35:04,980 | 25 | 78,51 | |
| 25 | 78,51 | |||
| 25 | 78,51 | |||
| 01.07.2026 | 15:34:26,984 | 41 | 78,66 | |
| 41 | 78,66 | |||
| 41 | 78,66 | |||
| 01.07.2026 | 15:34:01,945 | 108 | 78,66 | |
| 108 | 78,66 | |||
| 108 | 78,66 | |||
| 01.07.2026 | 15:33:56,157 | 88 | 78,69 | |
| 88 | 78,69 | |||
| 88 | 78,69 | |||
| 01.07.2026 | 15:33:13,761 | 50 | 78,71 | |
| 50 | 78,71 | |||
| 50 | 78,71 | |||
| 01.07.2026 | 15:32:43,239 | 70 | 79,02 | |
| 70 | 79,02 | |||
| 70 | 79,02 | |||
| 01.07.2026 | 15:32:19,476 | 60 | 79,24 | |
| 60 | 79,24 | |||
| 60 | 79,24 | |||
| 01.07.2026 | 15:31:28,341 | 10 | 78,75 | |
| 10 | 78,75 | |||
| 10 | 78,75 | |||
| 01.07.2026 | 15:31:21,934 | 7 | 78,84 | |
| 7 | 78,84 | |||
| 7 | 78,84 | |||
| 01.07.2026 | 15:31:08,828 | 100 | 78,80 | |
| 100 | 78,80 | |||
| 100 | 78,80 | |||
| 01.07.2026 | 15:30:47,396 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 01.07.2026 | 15:30:19,789 | 4 | 78,94 | |
| 4 | 78,94 | |||
| 4 | 78,94 | |||
| 01.07.2026 | 15:29:47,864 | 8 | 78,71 | |
| 8 | 78,71 | |||
| 8 | 78,71 | |||
| 01.07.2026 | 15:29:14,616 | 105 | 78,80 | |
| 5 | 78,80 | |||
| 100 | 78,80 | |||
| 105 | 78,80 | |||
| 01.07.2026 | 15:29:03,384 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 01.07.2026 | 15:28:55,941 | 100 | 78,94 | |
| 100 | 78,94 | |||
| 100 | 78,94 | |||
| 01.07.2026 | 15:28:55,379 | 18 | 79,02 | |
| 18 | 79,02 | |||
| 18 | 79,02 | |||
| 01.07.2026 | 15:28:41,943 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 01.07.2026 | 15:28:30,834 | 6 | 79,07 | |
| 6 | 79,07 | |||
| 6 | 79,07 | |||
| 01.07.2026 | 15:28:23,834 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 01.07.2026 | 15:27:39,625 | 130 | 79,31 | |
| 130 | 79,31 | |||
| 130 | 79,31 | |||
| 01.07.2026 | 15:27:24,603 | 28 | 79,27 | |
| 28 | 79,27 | |||
| 28 | 79,27 | |||
| 01.07.2026 | 15:27:11,263 | 14 | 79,14 | |
| 14 | 79,14 | |||
| 14 | 79,14 | |||
| 01.07.2026 | 15:27:06,978 | 10 | 79,11 | |
| 10 | 79,11 | |||
| 10 | 79,11 | |||
| 01.07.2026 | 15:27:02,958 | 50 | 79,12 | |
| 50 | 79,12 | |||
| 50 | 79,12 | |||
| 01.07.2026 | 15:26:33,418 | 40 | 79,14 | |
| 40 | 79,14 | |||
| 40 | 79,14 | |||
| 01.07.2026 | 15:26:31,554 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 01.07.2026 | 15:26:23,458 | 40 | 79,14 | |
| 40 | 79,14 | |||
| 40 | 79,14 | |||
| 01.07.2026 | 15:25:37,665 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 01.07.2026 | 15:25:30,203 | 50 | 79,22 | |
| 50 | 79,22 | |||
| 50 | 79,22 | |||
| 01.07.2026 | 15:25:15,639 | 7 | 79,25 | |
| 7 | 79,25 | |||
| 7 | 79,25 | |||
| 01.07.2026 | 15:25:10,841 | 50 | 79,24 | |
| 50 | 79,24 | |||
| 50 | 79,24 | |||
| 01.07.2026 | 15:24:56,326 | 126 | 79,30 | |
| 126 | 79,30 | |||
| 126 | 79,30 | |||
| 01.07.2026 | 15:24:14,820 | 4 | 79,11 | |
| 4 | 79,11 | |||
| 4 | 79,11 | |||
| 01.07.2026 | 15:23:58,501 | 5 | 79,12 | |
| 5 | 79,12 | |||
| 5 | 79,12 | |||
| 01.07.2026 | 15:23:48,076 | 8 | 79,14 | |
| 8 | 79,14 | |||
| 8 | 79,14 | |||
| 01.07.2026 | 15:23:47,512 | 20 | 79,14 | |
| 20 | 79,14 | |||
| 20 | 79,14 | |||
| 01.07.2026 | 15:23:42,654 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 15:23:01,420 | 50 | 79,02 | |
| 50 | 79,02 | |||
| 50 | 79,02 | |||
| 01.07.2026 | 15:22:49,578 | 625 | 79,06 | |
| 588 | 79,06 | |||
| 37 | 79,06 | |||
| 625 | 79,06 | |||
| 01.07.2026 | 15:22:31,179 | 170 | 79,02 | |
| 170 | 79,02 | |||
| 170 | 79,02 | |||
| 01.07.2026 | 15:22:11,297 | 175 | 78,90 | |
| 175 | 78,90 | |||
| 175 | 78,90 | |||
| 01.07.2026 | 15:22:10,040 | 260 | 78,90 | |
| 260 | 78,90 | |||
| 260 | 78,90 | |||
| 01.07.2026 | 15:21:48,611 | 100 | 78,95 | |
| 100 | 78,95 | |||
| 100 | 78,95 | |||
| 01.07.2026 | 15:21:46,914 | 2 | 78,95 | |
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 01.07.2026 | 15:21:42,600 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 01.07.2026 | 15:21:28,120 | 130 | 79,03 | |
| 130 | 79,03 | |||
| 130 | 79,03 | |||
| 01.07.2026 | 15:20:44,106 | 123 | 79,17 | |
| 123 | 79,17 | |||
| 123 | 79,17 | |||
| 01.07.2026 | 15:20:34,842 | 10 | 79,21 | |
| 10 | 79,21 | |||
| 10 | 79,21 | |||
| 01.07.2026 | 15:19:52,351 | 42 | 79,35 | |
| 42 | 79,35 | |||
| 42 | 79,35 | |||
| 01.07.2026 | 15:18:59,581 | 126 | 79,43 | |
| 126 | 79,43 | |||
| 126 | 79,43 | |||
| 01.07.2026 | 15:18:46,190 | 75 | 79,51 | |
| 75 | 79,51 | |||
| 75 | 79,51 | |||
| 01.07.2026 | 15:18:46,005 | 13 | 79,51 | |
| 13 | 79,51 | |||
| 13 | 79,51 | |||
| 01.07.2026 | 15:18:21,969 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 01.07.2026 | 15:17:27,880 | 90 | 79,21 | |
| 90 | 79,21 | |||
| 90 | 79,21 | |||
| 01.07.2026 | 15:16:58,437 | 130 | 79,24 | |
| 25 | 79,24 | |||
| 105 | 79,24 | |||
| 130 | 79,24 | |||
| 01.07.2026 | 15:16:51,625 | 2 128 | 79,24 | |
| 2 128 | 79,24 | |||
| 2 125 | 79,24 | |||
| 3 | 79,24 | |||
| 01.07.2026 | 15:16:29,292 | 202 | 79,10 | |
| 190 | 79,10 | |||
| 12 | 79,10 | |||
| 202 | 79,10 | |||
| 01.07.2026 | 15:15:56,771 | 170 | 79,01 | |
| 170 | 79,01 | |||
| 170 | 79,01 | |||
| 01.07.2026 | 15:15:00,929 | 40 | 78,95 | |
| 40 | 78,95 | |||
| 40 | 78,95 | |||
| 01.07.2026 | 15:14:56,626 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 01.07.2026 | 15:13:54,020 | 180 | 78,88 | |
| 180 | 78,88 | |||
| 180 | 78,88 | |||
| 01.07.2026 | 15:13:53,391 | 130 | 78,88 | |
| 30 | 78,88 | |||
| 100 | 78,88 | |||
| 130 | 78,88 | |||
| 01.07.2026 | 15:13:51,483 | 231 | 78,88 | |
| 31 | 78,88 | |||
| 131 | 78,88 | |||
| 200 | 78,88 | |||
| 100 | 78,88 | |||
| 01.07.2026 | 15:13:42,110 | 193 | 79,00 | |
| 100 | 79,00 | |||
| 43 | 79,00 | |||
| 50 | 79,00 | |||
| 193 | 79,00 | |||
| 01.07.2026 | 15:13:32,330 | 100 | 79,08 | |
| 100 | 79,08 | |||
| 100 | 79,08 | |||
| 01.07.2026 | 15:13:32,135 | 100 | 79,10 | |
| 70 | 79,10 | |||
| 30 | 79,10 | |||
| 100 | 79,10 | |||
| 01.07.2026 | 15:13:32,019 | 13 | 79,07 | |
| 13 | 79,07 | |||
| 13 | 79,07 | |||
| 01.07.2026 | 15:13:31,974 | 150 | 79,18 | |
| 150 | 79,18 | |||
| 50 | 79,18 | |||
| 100 | 79,18 | |||
| 01.07.2026 | 15:13:04,784 | 52 | 79,20 | |
| 2 | 79,20 | |||
| 50 | 79,20 | |||
| 52 | 79,20 | |||
| 01.07.2026 | 15:13:03,608 | 170 | 79,25 | |
| 170 | 79,25 | |||
| 170 | 79,25 | |||
| 01.07.2026 | 15:12:56,039 | 100 | 79,23 | |
| 100 | 79,23 | |||
| 100 | 79,23 | |||
| 01.07.2026 | 15:12:51,976 | 1 013 | 79,23 | |
| 1 000 | 79,23 | |||
| 1 013 | 79,23 | |||
| 13 | 79,23 | |||
| 01.07.2026 | 15:12:42,164 | 130 | 79,33 | |
| 130 | 79,33 | |||
| 130 | 79,33 | |||
| 01.07.2026 | 15:12:03,970 | 50 | 79,72 | |
| 50 | 79,72 | |||
| 50 | 79,72 | |||
| 01.07.2026 | 15:11:18,969 | 153 | 79,30 | |
| 53 | 79,30 | |||
| 100 | 79,30 | |||
| 153 | 79,30 | |||
| 01.07.2026 | 15:10:55,932 | 30 | 79,30 | |
| 30 | 79,30 | |||
| 11 | 79,30 | |||
| 19 | 79,30 | |||
| 01.07.2026 | 15:09:38,078 | 10 | 79,49 | |
| 10 | 79,49 | |||
| 10 | 79,49 | |||
| 01.07.2026 | 15:08:54,306 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 01.07.2026 | 15:08:33,280 | 20 | 79,62 | |
| 20 | 79,62 | |||
| 20 | 79,62 | |||
| 01.07.2026 | 15:08:16,433 | 160 | 79,66 | |
| 160 | 79,66 | |||
| 160 | 79,66 | |||
| 01.07.2026 | 15:07:20,495 | 13 | 79,58 | |
| 13 | 79,58 | |||
| 13 | 79,58 | |||
| 01.07.2026 | 15:07:07,805 | 1 200 | 79,50 | |
| 1 200 | 79,50 | |||
| 215 | 79,50 | |||
| 985 | 79,50 | |||
| 01.07.2026 | 15:06:53,017 | 105 | 79,50 | |
| 105 | 79,50 | |||
| 100 | 79,50 | |||
| 5 | 79,50 | |||
| 01.07.2026 | 15:05:17,239 | 6 | 79,71 | |
| 6 | 79,71 | |||
| 6 | 79,71 | |||
| 01.07.2026 | 15:04:49,783 | 100 | 79,69 | |
| 100 | 79,69 | |||
| 100 | 79,69 | |||
| 01.07.2026 | 15:04:43,188 | 68 | 79,59 | |
| 68 | 79,59 | |||
| 68 | 79,59 | |||
| 01.07.2026 | 15:04:31,324 | 70 | 79,70 | |
| 70 | 79,70 | |||
| 70 | 79,70 | |||
| 01.07.2026 | 15:04:15,108 | 130 | 79,70 | |
| 130 | 79,70 | |||
| 130 | 79,70 | |||
| 01.07.2026 | 15:03:44,030 | 26 | 79,75 | |
| 26 | 79,75 | |||
| 26 | 79,75 | |||
| 01.07.2026 | 15:03:29,242 | 81 | 79,60 | |
| 1 | 79,60 | |||
| 50 | 79,60 | |||
| 81 | 79,60 | |||
| 30 | 79,60 | |||
| 01.07.2026 | 15:02:55,776 | 325 | 79,74 | |
| 290 | 79,74 | |||
| 35 | 79,74 | |||
| 325 | 79,74 | |||
| 01.07.2026 | 15:02:33,880 | 130 | 79,74 | |
| 130 | 79,74 | |||
| 130 | 79,74 | |||
| 01.07.2026 | 15:01:59,778 | 26 | 79,80 | |
| 26 | 79,80 | |||
| 26 | 79,80 | |||
| 01.07.2026 | 15:01:58,416 | 100 | 79,83 | |
| 100 | 79,83 | |||
| 100 | 79,83 | |||
| 01.07.2026 | 15:01:50,975 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 01.07.2026 | 15:01:20,055 | 2 | 80,02 | |
| 2 | 80,02 | |||
| 2 | 80,02 | |||
| 01.07.2026 | 15:01:02,941 | 100 | 79,85 | |
| 93 | 79,85 | |||
| 100 | 79,85 | |||
| 7 | 79,85 | |||
| 01.07.2026 | 15:01:02,800 | 10 | 79,90 | |
| 10 | 79,90 | |||
| 10 | 79,90 | |||
| 01.07.2026 | 15:00:53,364 | 50 | 79,92 | |
| 40 | 79,92 | |||
| 10 | 79,92 | |||
| 50 | 79,92 | |||
| 01.07.2026 | 15:00:52,741 | 250 | 79,92 | |
| 250 | 79,92 | |||
| 250 | 79,92 | |||
| 01.07.2026 | 15:00:50,832 | 250 | 79,92 | |
| 240 | 79,92 | |||
| 250 | 79,92 | |||
| 10 | 79,92 | |||
| 01.07.2026 | 15:00:46,741 | 910 | 79,99 | |
| 100 | 79,99 | |||
| 4 | 79,99 | |||
| 910 | 79,99 | |||
| 650 | 79,99 | |||
| 150 | 79,99 | |||
| 6 | 79,99 | |||
| 01.07.2026 | 15:00:30,702 | 3 820 | 80,20 | |
| 200 | 80,20 | |||
| 15 | 80,20 | |||
| 40 | 80,20 | |||
| 2 000 | 80,20 | |||
| 1 620 | 80,20 | |||
| 612 | 80,20 | |||
| 1 000 | 80,20 | |||
| 2 153 | 80,20 | |||
| 01.07.2026 | 15:00:00,180 | 250 | 80,20 | |
| 250 | 80,20 | |||
| 250 | 80,20 | |||
| 01.07.2026 | 14:59:19,736 | 4 | 80,25 | |
| 4 | 80,25 | |||
| 4 | 80,25 | |||
| 01.07.2026 | 14:58:13,794 | 100 | 80,27 | |
| 100 | 80,27 | |||
| 100 | 80,27 | |||
| 01.07.2026 | 14:58:06,107 | 140 | 80,24 | |
| 140 | 80,24 | |||
| 140 | 80,24 | |||
| 01.07.2026 | 14:58:04,907 | 85 | 80,24 | |
| 85 | 80,24 | |||
| 85 | 80,24 | |||
| 01.07.2026 | 14:57:51,052 | 25 | 80,27 | |
| 25 | 80,27 | |||
| 25 | 80,27 | |||
| 01.07.2026 | 14:57:43,187 | 46 | 80,22 | |
| 46 | 80,22 | |||
| 46 | 80,22 | |||
| 01.07.2026 | 14:57:15,664 | 130 | 80,20 | |
| 130 | 80,20 | |||
| 130 | 80,20 | |||
| 01.07.2026 | 14:57:05,402 | 20 | 80,36 | |
| 20 | 80,36 | |||
| 20 | 80,36 | |||
| 01.07.2026 | 14:56:48,484 | 130 | 80,36 | |
| 130 | 80,36 | |||
| 130 | 80,36 | |||
| 01.07.2026 | 14:56:20,867 | 25 | 80,15 | |
| 25 | 80,15 | |||
| 25 | 80,15 | |||
| 01.07.2026 | 14:56:01,234 | 25 | 80,20 | |
| 25 | 80,20 | |||
| 25 | 80,20 | |||
| 01.07.2026 | 14:55:21,910 | 5 | 80,17 | |
| 5 | 80,17 | |||
| 5 | 80,17 | |||
| 01.07.2026 | 14:55:18,911 | 18 | 80,17 | |
| 18 | 80,17 | |||
| 18 | 80,17 | |||
| 01.07.2026 | 14:55:17,652 | 100 | 80,15 | |
| 100 | 80,15 | |||
| 100 | 80,15 | |||
| 01.07.2026 | 14:55:05,583 | 130 | 80,29 | |
| 130 | 80,29 | |||
| 130 | 80,29 | |||
| 01.07.2026 | 14:54:45,539 | 170 | 80,35 | |
| 170 | 80,35 | |||
| 170 | 80,35 | |||
| 01.07.2026 | 14:53:19,952 | 46 | 80,56 | |
| 46 | 80,56 | |||
| 46 | 80,56 | |||
| 01.07.2026 | 14:51:59,576 | 113 | 80,71 | |
| 113 | 80,71 | |||
| 113 | 80,71 | |||
| 01.07.2026 | 14:51:50,436 | 195 | 80,69 | |
| 195 | 80,69 | |||
| 170 | 80,69 | |||
| 25 | 80,69 | |||
| 01.07.2026 | 14:50:42,134 | 190 | 80,59 | |
| 190 | 80,59 | |||
| 190 | 80,59 | |||
| 01.07.2026 | 14:50:32,466 | 15 | 80,48 | |
| 15 | 80,48 | |||
| 15 | 80,48 | |||
| 01.07.2026 | 14:50:07,636 | 63 | 80,29 | |
| 63 | 80,29 | |||
| 63 | 80,29 | |||
| 01.07.2026 | 14:49:58,661 | 50 | 80,46 | |
| 50 | 80,46 | |||
| 50 | 80,46 | |||
| 01.07.2026 | 14:49:43,369 | 100 | 80,54 | |
| 100 | 80,54 | |||
| 100 | 80,54 | |||
| 01.07.2026 | 14:49:14,467 | 80 | 80,42 | |
| 80 | 80,42 | |||
| 80 | 80,42 | |||
| 01.07.2026 | 14:49:07,512 | 30 | 80,42 | |
| 30 | 80,42 | |||
| 30 | 80,42 | |||
| 01.07.2026 | 14:48:55,366 | 19 | 80,46 | |
| 19 | 80,46 | |||
| 19 | 80,46 | |||
| 01.07.2026 | 14:48:23,302 | 190 | 80,42 | |
| 190 | 80,42 | |||
| 190 | 80,42 | |||
| 01.07.2026 | 14:48:22,567 | 180 | 80,42 | |
| 180 | 80,42 | |||
| 180 | 80,42 | |||
| 01.07.2026 | 14:48:07,505 | 210 | 80,74 | |
| 180 | 80,74 | |||
| 210 | 80,74 | |||
| 30 | 80,74 | |||
| 01.07.2026 | 14:48:01,157 | 150 | 80,86 | |
| 150 | 80,86 | |||
| 150 | 80,86 | |||
| 01.07.2026 | 14:48:01,098 | 3 | 80,88 | |
| 3 | 80,88 | |||
| 3 | 80,88 | |||
| 01.07.2026 | 14:47:45,017 | 170 | 80,88 | |
| 170 | 80,88 | |||
| 170 | 80,88 | |||
| 01.07.2026 | 14:47:43,530 | 15 | 80,90 | |
| 15 | 80,90 | |||
| 15 | 80,90 | |||
| 01.07.2026 | 14:47:41,934 | 100 | 80,91 | |
| 100 | 80,91 | |||
| 100 | 80,91 | |||
| 01.07.2026 | 14:47:23,585 | 7 | 81,00 | |
| 7 | 81,00 | |||
| 7 | 81,00 | |||
| 01.07.2026 | 14:46:18,236 | 20 | 81,05 | |
| 20 | 81,05 | |||
| 20 | 81,05 | |||
| 01.07.2026 | 14:45:55,961 | 904 | 80,96 | |
| 24 | 80,96 | |||
| 277 | 80,96 | |||
| 479 | 80,96 | |||
| 240 | 80,96 | |||
| 3 | 80,96 | |||
| 600 | 80,96 | |||
| 185 | 80,96 | |||
| 01.07.2026 | 14:45:33,033 | 130 | 81,00 | |
| 21 | 81,00 | |||
| 130 | 81,00 | |||
| 85 | 81,00 | |||
| 24 | 81,00 | |||
| 01.07.2026 | 14:45:32,958 | 13 | 81,05 | |
| 13 | 81,05 | |||
| 13 | 81,05 | |||
| 01.07.2026 | 14:45:10,914 | 130 | 81,03 | |
| 130 | 81,03 | |||
| 130 | 81,03 | |||
| 01.07.2026 | 14:44:19,026 | 7 | 81,20 | |
| 7 | 81,20 | |||
| 7 | 81,20 | |||
| 01.07.2026 | 14:42:59,536 | 15 | 81,30 | |
| 15 | 81,30 | |||
| 15 | 81,30 | |||
| 01.07.2026 | 14:42:09,962 | 130 | 81,44 | |
| 130 | 81,44 | |||
| 130 | 81,44 | |||
| 01.07.2026 | 14:42:05,885 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.07.2026 | 14:41:34,108 | 150 | 81,31 | |
| 150 | 81,31 | |||
| 150 | 81,31 | |||
| 01.07.2026 | 14:40:54,655 | 80 | 81,17 | |
| 80 | 81,17 | |||
| 80 | 81,17 | |||
| 01.07.2026 | 14:40:07,741 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 01.07.2026 | 14:39:59,346 | 80 | 81,15 | |
| 80 | 81,15 | |||
| 80 | 81,15 | |||
| 01.07.2026 | 14:39:54,822 | 17 | 81,17 | |
| 17 | 81,17 | |||
| 17 | 81,17 | |||
| 01.07.2026 | 14:38:36,804 | 7 375 | 81,02 | |
| 619 | 81,02 | |||
| 6 756 | 81,02 | |||
| 7 375 | 81,02 | |||
| 01.07.2026 | 14:38:27,334 | 860 | 81,02 | |
| 860 | 81,02 | |||
| 610 | 81,02 | |||
| 250 | 81,02 | |||
| 01.07.2026 | 14:38:24,389 | 210 | 81,02 | |
| 210 | 81,02 | |||
| 210 | 81,02 | |||
| 01.07.2026 | 14:38:24,280 | 737 | 81,02 | |
| 725 | 81,02 | |||
| 130 | 81,02 | |||
| 607 | 81,02 | |||
| 12 | 81,02 | |||
| 01.07.2026 | 14:37:44,624 | 130 | 81,02 | |
| 130 | 81,02 | |||
| 130 | 81,02 | |||
| 01.07.2026 | 14:37:20,593 | 15 | 81,09 | |
| 15 | 81,09 | |||
| 15 | 81,09 | |||
| 01.07.2026 | 14:36:55,356 | 80 | 81,15 | |
| 80 | 81,15 | |||
| 80 | 81,15 | |||
| 01.07.2026 | 14:36:41,526 | 120 | 81,18 | |
| 120 | 81,18 | |||
| 120 | 81,18 | |||
| 01.07.2026 | 14:36:04,581 | 130 | 81,28 | |
| 130 | 81,28 | |||
| 130 | 81,28 | |||
| 01.07.2026 | 14:36:01,331 | 410 | 81,50 | |
| 280 | 81,50 | |||
| 25 | 81,50 | |||
| 250 | 81,50 | |||
| 135 | 81,50 | |||
| 30 | 81,50 | |||
| 100 | 81,50 | |||
| 01.07.2026 | 14:36:00,833 | 340 | 81,50 | |
| 90 | 81,50 | |||
| 250 | 81,50 | |||
| 340 | 81,50 | |||
| 01.07.2026 | 14:34:58,578 | 130 | 81,64 | |
| 130 | 81,64 | |||
| 130 | 81,64 | |||
| 01.07.2026 | 14:34:20,234 | 20 | 81,70 | |
| 20 | 81,70 | |||
| 20 | 81,70 | |||
| 01.07.2026 | 14:33:42,230 | 60 | 81,80 | |
| 60 | 81,80 | |||
| 60 | 81,80 | |||
| 01.07.2026 | 14:33:01,984 | 130 | 81,80 | |
| 130 | 81,80 | |||
| 130 | 81,80 | |||
| 01.07.2026 | 14:30:56,968 | 60 | 81,84 | |
| 60 | 81,84 | |||
| 60 | 81,84 | |||
| 01.07.2026 | 14:30:56,132 | 100 | 81,84 | |
| 100 | 81,84 | |||
| 100 | 81,84 | |||
| 01.07.2026 | 14:30:48,520 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 01.07.2026 | 14:30:29,733 | 40 | 81,90 | |
| 40 | 81,90 | |||
| 40 | 81,90 | |||
| 01.07.2026 | 14:30:00,372 | 130 | 81,88 | |
| 130 | 81,88 | |||
| 130 | 81,88 | |||
| 01.07.2026 | 14:29:47,802 | 120 | 81,84 | |
| 120 | 81,84 | |||
| 120 | 81,84 | |||
| 01.07.2026 | 14:27:38,694 | 49 | 81,87 | |
| 49 | 81,87 | |||
| 49 | 81,87 | |||
| 01.07.2026 | 14:27:29,357 | 160 | 81,87 | |
| 160 | 81,87 | |||
| 160 | 81,87 | |||
| 01.07.2026 | 14:27:01,406 | 130 | 81,93 | |
| 130 | 81,93 | |||
| 130 | 81,93 | |||
| 01.07.2026 | 14:25:39,013 | 32 | 81,86 | |
| 32 | 81,86 | |||
| 32 | 81,86 | |||
| 01.07.2026 | 14:23:58,487 | 115 | 81,95 | |
| 115 | 81,95 | |||
| 115 | 81,95 | |||
| 01.07.2026 | 14:23:01,893 | 25 | 82,00 | |
| 25 | 82,00 | |||
| 25 | 82,00 | |||
| 01.07.2026 | 14:22:27,002 | 25 | 81,97 | |
| 25 | 81,97 | |||
| 25 | 81,97 | |||
| 01.07.2026 | 14:19:03,858 | 130 | 82,03 | |
| 130 | 82,03 | |||
| 130 | 82,03 | |||
| 01.07.2026 | 14:18:39,979 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 01.07.2026 | 14:16:57,293 | 2 310 | 82,03 | |
| 2 310 | 82,03 | |||
| 2 310 | 82,03 | |||
| 01.07.2026 | 14:16:32,869 | 190 | 81,97 | |
| 190 | 81,97 | |||
| 190 | 81,97 | |||
| 01.07.2026 | 14:15:37,764 | 10 | 81,89 | |
| 10 | 81,89 | |||
| 10 | 81,89 | |||
| 01.07.2026 | 14:14:59,831 | 200 | 81,88 | |
| 200 | 81,88 | |||
| 200 | 81,88 | |||
| 01.07.2026 | 14:12:43,739 | 50 | 81,97 | |
| 50 | 81,97 | |||
| 50 | 81,97 | |||
| 01.07.2026 | 14:11:58,223 | 250 | 81,96 | |
| 250 | 81,96 | |||
| 250 | 81,96 | |||
| 01.07.2026 | 14:10:18,585 | 4 | 81,93 | |
| 4 | 81,93 | |||
| 4 | 81,93 | |||
| 01.07.2026 | 14:10:15,774 | 100 | 81,91 | |
| 100 | 81,91 | |||
| 100 | 81,91 | |||
| 01.07.2026 | 14:09:41,533 | 30 | 81,92 | |
| 30 | 81,92 | |||
| 30 | 81,92 | |||
| 01.07.2026 | 14:08:57,784 | 140 | 81,89 | |
| 140 | 81,89 | |||
| 140 | 81,89 | |||
| 01.07.2026 | 14:08:08,402 | 1 | 81,85 | |
| 1 | 81,85 | |||
| 1 | 81,85 | |||
| 01.07.2026 | 14:07:04,430 | 75 | 81,82 | |
| 75 | 81,82 | |||
| 75 | 81,82 | |||
| 01.07.2026 | 14:06:48,811 | 15 | 81,85 | |
| 15 | 81,85 | |||
| 15 | 81,85 | |||
| 01.07.2026 | 14:06:32,431 | 170 | 81,85 | |
| 170 | 81,85 | |||
| 170 | 81,85 | |||
| 01.07.2026 | 14:06:28,211 | 25 | 81,85 | |
| 25 | 81,85 | |||
| 25 | 81,85 | |||
| 01.07.2026 | 14:05:39,618 | 190 | 81,85 | |
| 190 | 81,85 | |||
| 190 | 81,85 | |||
| 01.07.2026 | 14:04:50,207 | 63 | 81,97 | |
| 63 | 81,97 | |||
| 63 | 81,97 | |||
| 01.07.2026 | 14:03:33,441 | 18 | 81,98 | |
| 18 | 81,98 | |||
| 18 | 81,98 | |||
| 01.07.2026 | 14:02:58,178 | 40 | 82,00 | |
| 40 | 82,00 | |||
| 40 | 82,00 | |||
| 01.07.2026 | 14:02:34,988 | 870 | 82,10 | |
| 870 | 82,10 | |||
| 870 | 82,10 | |||
| 01.07.2026 | 14:02:24,422 | 130 | 82,10 | |
| 130 | 82,10 | |||
| 130 | 82,10 | |||
| 01.07.2026 | 14:01:38,727 | 40 | 82,14 | |
| 40 | 82,14 | |||
| 40 | 82,14 | |||
| 01.07.2026 | 14:00:31,370 | 127 | 82,18 | |
| 127 | 82,18 | |||
| 127 | 82,18 | |||
| 01.07.2026 | 13:59:15,732 | 13 | 82,14 | |
| 13 | 82,14 | |||
| 13 | 82,14 | |||
| 01.07.2026 | 13:58:57,339 | 10 | 82,15 | |
| 10 | 82,15 | |||
| 10 | 82,15 | |||
| 01.07.2026 | 13:54:58,217 | 60 | 82,19 | |
| 60 | 82,19 | |||
| 60 | 82,19 | |||
| 01.07.2026 | 13:53:45,458 | 30 | 82,33 | |
| 30 | 82,33 | |||
| 30 | 82,33 | |||
| 01.07.2026 | 13:52:38,470 | 7 | 82,32 | |
| 7 | 82,32 | |||
| 7 | 82,32 | |||
| 01.07.2026 | 13:52:05,131 | 175 | 82,34 | |
| 175 | 82,34 | |||
| 175 | 82,34 | |||
| 01.07.2026 | 13:51:37,760 | 13 | 82,33 | |
| 13 | 82,33 | |||
| 13 | 82,33 | |||
| 01.07.2026 | 13:51:31,192 | 15 | 82,31 | |
| 15 | 82,31 | |||
| 15 | 82,31 | |||
| 01.07.2026 | 13:51:22,737 | 5 | 82,33 | |
| 5 | 82,33 | |||
| 5 | 82,33 | |||
| 01.07.2026 | 13:49:45,094 | 20 | 82,33 | |
| 20 | 82,33 | |||
| 20 | 82,33 | |||
| 01.07.2026 | 13:48:01,314 | 250 | 82,40 | |
| 250 | 82,40 | |||
| 250 | 82,40 | |||
| 01.07.2026 | 13:47:56,201 | 13 | 82,40 | |
| 13 | 82,40 | |||
| 13 | 82,40 | |||
| 01.07.2026 | 13:47:37,871 | 17 | 82,38 | |
| 17 | 82,38 | |||
| 17 | 82,38 | |||
| 01.07.2026 | 13:46:15,455 | 140 | 82,23 | |
| 140 | 82,23 | |||
| 140 | 82,23 | |||
| 01.07.2026 | 13:45:54,504 | 25 | 82,24 | |
| 25 | 82,24 | |||
| 25 | 82,24 | |||
| 01.07.2026 | 13:45:28,269 | 14 | 82,20 | |
| 10 | 82,20 | |||
| 4 | 82,20 | |||
| 14 | 82,20 | |||
| 01.07.2026 | 13:45:09,979 | 220 | 82,20 | |
| 220 | 82,20 | |||
| 220 | 82,20 | |||
| 01.07.2026 | 13:45:04,644 | 170 | 82,20 | |
| 170 | 82,20 | |||
| 170 | 82,20 | |||
| 01.07.2026 | 13:44:20,994 | 2 | 82,13 | |
| 2 | 82,13 | |||
| 2 | 82,13 | |||
| 01.07.2026 | 13:43:47,361 | 60 | 82,01 | |
| 60 | 82,01 | |||
| 60 | 82,01 | |||
| 01.07.2026 | 13:41:58,168 | 15 | 81,99 | |
| 15 | 81,99 | |||
| 15 | 81,99 | |||
| 01.07.2026 | 13:41:31,892 | 125 | 81,97 | |
| 125 | 81,97 | |||
| 125 | 81,97 | |||
| 01.07.2026 | 13:41:29,269 | 170 | 82,00 | |
| 170 | 82,00 | |||
| 170 | 82,00 | |||
| 01.07.2026 | 13:41:20,561 | 130 | 82,00 | |
| 130 | 82,00 | |||
| 130 | 82,00 | |||
| 01.07.2026 | 13:39:15,836 | 250 | 81,93 | |
| 250 | 81,93 | |||
| 250 | 81,93 | |||
| 01.07.2026 | 13:38:35,031 | 5 | 81,99 | |
| 5 | 81,99 | |||
| 5 | 81,99 | |||
| 01.07.2026 | 13:38:28,040 | 5 | 81,97 | |
| 5 | 81,97 | |||
| 5 | 81,97 | |||
| 01.07.2026 | 13:38:27,934 | 25 | 82,00 | |
| 15 | 82,00 | |||
| 10 | 82,00 | |||
| 25 | 82,00 | |||
| 01.07.2026 | 13:37:52,953 | 94 | 82,02 | |
| 94 | 82,02 | |||
| 94 | 82,02 | |||
| 01.07.2026 | 13:37:52,651 | 130 | 82,02 | |
| 130 | 82,02 | |||
| 130 | 82,02 | |||
| 01.07.2026 | 13:37:45,446 | 130 | 82,02 | |
| 130 | 82,02 | |||
| 130 | 82,02 | |||
| 01.07.2026 | 13:35:30,960 | 10 | 82,05 | |
| 10 | 82,05 | |||
| 10 | 82,05 | |||
| 01.07.2026 | 13:34:47,312 | 90 | 82,08 | |
| 90 | 82,08 | |||
| 90 | 82,08 | |||
| 01.07.2026 | 13:34:40,903 | 130 | 82,07 | |
| 130 | 82,07 | |||
| 130 | 82,07 | |||
| 01.07.2026 | 13:33:53,978 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 01.07.2026 | 13:33:42,254 | 15 | 82,09 | |
| 15 | 82,09 | |||
| 15 | 82,09 | |||
| 01.07.2026 | 13:31:13,652 | 130 | 82,07 | |
| 130 | 82,07 | |||
| 130 | 82,07 | |||
| 01.07.2026 | 13:29:39,224 | 20 | 82,08 | |
| 20 | 82,08 | |||
| 20 | 82,08 | |||
| 01.07.2026 | 13:28:16,503 | 222 | 82,05 | |
| 222 | 82,05 | |||
| 222 | 82,05 | |||
| 01.07.2026 | 13:27:22,961 | 50 | 82,09 | |
| 50 | 82,09 | |||
| 50 | 82,09 | |||
| 01.07.2026 | 13:27:07,295 | 190 | 82,08 | |
| 190 | 82,08 | |||
| 190 | 82,08 | |||
| 01.07.2026 | 13:26:45,418 | 75 | 82,04 | |
| 75 | 82,04 | |||
| 75 | 82,04 | |||
| 01.07.2026 | 13:26:38,111 | 220 | 82,04 | |
| 220 | 82,04 | |||
| 220 | 82,04 | |||
| 01.07.2026 | 13:26:08,485 | 12 | 82,06 | |
| 12 | 82,06 | |||
| 12 | 82,06 | |||
| 01.07.2026 | 13:25:19,709 | 120 | 82,09 | |
| 120 | 82,09 | |||
| 120 | 82,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00