Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1125
2776
149,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 09:02:38,627 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 22.06.2026 | 09:02:38,200 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 22.06.2026 | 09:02:34,017 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 22.06.2026 | 09:02:24,418 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 22.06.2026 | 09:02:21,724 | 105 | 157,02 | |
| 105 | 157,02 | |||
| 105 | 157,02 | |||
| 22.06.2026 | 09:02:20,089 | 11 | 157,02 | |
| 10 | 157,02 | |||
| 7 | 157,02 | |||
| 4 | 157,02 | |||
| 1 | 157,02 | |||
| 22.06.2026 | 09:01:54,261 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 22.06.2026 | 09:01:52,150 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 22.06.2026 | 09:01:51,645 | 142 | 157,12 | |
| 142 | 157,12 | |||
| 142 | 157,12 | |||
| 22.06.2026 | 09:01:51,143 | 145 | 157,12 | |
| 145 | 157,12 | |||
| 145 | 157,12 | |||
| 22.06.2026 | 09:01:50,740 | 145 | 157,12 | |
| 145 | 157,12 | |||
| 145 | 157,12 | |||
| 22.06.2026 | 09:01:45,625 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 22.06.2026 | 09:01:42,790 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 22.06.2026 | 09:01:35,785 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 22.06.2026 | 09:01:32,674 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 22.06.2026 | 09:01:23,960 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 22.06.2026 | 09:00:54,156 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 22.06.2026 | 09:00:49,766 | 31 | 157,22 | |
| 31 | 157,22 | |||
| 31 | 157,22 | |||
| 22.06.2026 | 09:00:49,362 | 31 | 157,22 | |
| 31 | 157,22 | |||
| 31 | 157,22 | |||
| 22.06.2026 | 09:00:48,861 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:48,356 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:47,953 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:47,548 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:47,044 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:46,642 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:46,137 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:45,733 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:45,025 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 22.06.2026 | 09:00:44,581 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:44,117 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:43,610 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:43,227 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:42,704 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:42,301 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:41,900 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 22.06.2026 | 09:00:41,496 | 5 | 157,22 | |
| 5 | 157,22 | |||
| 5 | 157,22 | |||
| 22.06.2026 | 09:00:41,092 | 5 | 157,22 | |
| 5 | 157,22 | |||
| 5 | 157,22 | |||
| 22.06.2026 | 09:00:40,608 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:38,166 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:37,659 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:37,255 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:36,751 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:36,349 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 22.06.2026 | 09:00:34,711 | 16 | 157,54 | |
| 16 | 157,54 | |||
| 16 | 157,54 | |||
| 22.06.2026 | 09:00:33,925 | 3 | 157,22 | |
| 3 | 157,22 | |||
| 3 | 157,22 | |||
| 22.06.2026 | 09:00:24,362 | 43 | 157,54 | |
| 43 | 157,54 | |||
| 43 | 157,54 | |||
| 22.06.2026 | 09:00:12,869 | 25 | 157,22 | |
| 25 | 157,22 | |||
| 25 | 157,22 | |||
| 22.06.2026 | 09:00:10,083 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 22.06.2026 | 09:00:04,503 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 22.06.2026 | 09:00:00,657 | 17 | 157,22 | |
| 17 | 157,22 | |||
| 17 | 157,22 | |||
| 22.06.2026 | 08:59:38,132 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 22.06.2026 | 08:58:23,672 | 265 | 157,50 | |
| 265 | 157,50 | |||
| 265 | 157,50 | |||
| 22.06.2026 | 08:58:12,190 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 22.06.2026 | 08:57:56,436 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 22.06.2026 | 08:57:08,525 | 5 | 157,02 | |
| 5 | 157,02 | |||
| 5 | 157,02 | |||
| 22.06.2026 | 08:57:03,586 | 33 | 157,54 | |
| 33 | 157,54 | |||
| 33 | 157,54 | |||
| 22.06.2026 | 08:56:53,358 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 22.06.2026 | 08:56:51,718 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 22.06.2026 | 08:56:41,049 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 22.06.2026 | 08:56:39,485 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 22.06.2026 | 08:56:26,578 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 22.06.2026 | 08:55:43,559 | 15 | 157,54 | |
| 15 | 157,54 | |||
| 15 | 157,54 | |||
| 22.06.2026 | 08:55:33,680 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 22.06.2026 | 08:55:24,985 | 61 | 157,38 | |
| 50 | 157,38 | |||
| 61 | 157,38 | |||
| 11 | 157,38 | |||
| 22.06.2026 | 08:55:19,561 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 22.06.2026 | 08:54:54,091 | 46 | 157,28 | |
| 46 | 157,28 | |||
| 46 | 157,28 | |||
| 22.06.2026 | 08:54:53,688 | 46 | 157,28 | |
| 46 | 157,28 | |||
| 46 | 157,28 | |||
| 22.06.2026 | 08:54:53,184 | 57 | 157,28 | |
| 57 | 157,28 | |||
| 57 | 157,28 | |||
| 22.06.2026 | 08:54:52,882 | 57 | 157,28 | |
| 57 | 157,28 | |||
| 57 | 157,28 | |||
| 22.06.2026 | 08:54:52,482 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 22.06.2026 | 08:54:46,096 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 22.06.2026 | 08:53:49,924 | 300 | 157,38 | |
| 300 | 157,38 | |||
| 300 | 157,38 | |||
| 22.06.2026 | 08:53:49,798 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 22.06.2026 | 08:53:39,888 | 30 | 157,12 | |
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 22.06.2026 | 08:53:31,820 | 7 | 157,38 | |
| 7 | 157,38 | |||
| 7 | 157,38 | |||
| 22.06.2026 | 08:53:25,178 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 22.06.2026 | 08:53:01,749 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 22.06.2026 | 08:52:29,796 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 22.06.2026 | 08:51:52,605 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 22.06.2026 | 08:51:48,804 | 6 | 157,58 | |
| 6 | 157,58 | |||
| 6 | 157,58 | |||
| 22.06.2026 | 08:51:36,477 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 22.06.2026 | 08:51:32,846 | 9 | 157,58 | |
| 9 | 157,58 | |||
| 9 | 157,58 | |||
| 22.06.2026 | 08:51:31,524 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 22.06.2026 | 08:51:09,154 | 18 | 157,58 | |
| 18 | 157,58 | |||
| 18 | 157,58 | |||
| 22.06.2026 | 08:50:56,167 | 247 | 157,58 | |
| 247 | 157,58 | |||
| 247 | 157,58 | |||
| 22.06.2026 | 08:50:50,399 | 5 | 157,16 | |
| 5 | 157,16 | |||
| 5 | 157,16 | |||
| 22.06.2026 | 08:50:37,775 | 31 | 157,58 | |
| 31 | 157,58 | |||
| 31 | 157,58 | |||
| 22.06.2026 | 08:50:32,839 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 22.06.2026 | 08:50:23,619 | 100 | 157,58 | |
| 100 | 157,58 | |||
| 100 | 157,58 | |||
| 22.06.2026 | 08:50:19,989 | 29 | 157,58 | |
| 29 | 157,58 | |||
| 29 | 157,58 | |||
| 22.06.2026 | 08:50:08,194 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 22.06.2026 | 08:50:05,112 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 22.06.2026 | 08:50:04,608 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 22.06.2026 | 08:50:04,104 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 22.06.2026 | 08:50:03,699 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 22.06.2026 | 08:50:03,195 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 08:50:02,791 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 08:50:02,389 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 08:50:01,988 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 08:50:01,586 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 08:49:42,823 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 22.06.2026 | 08:49:36,374 | 5 | 157,06 | |
| 5 | 157,06 | |||
| 5 | 157,06 | |||
| 22.06.2026 | 08:49:18,864 | 7 | 157,06 | |
| 7 | 157,06 | |||
| 7 | 157,06 | |||
| 22.06.2026 | 08:49:10,993 | 145 | 157,58 | |
| 145 | 157,58 | |||
| 145 | 157,58 | |||
| 22.06.2026 | 08:49:08,956 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 22.06.2026 | 08:49:05,648 | 200 | 157,40 | |
| 200 | 157,40 | |||
| 200 | 157,40 | |||
| 22.06.2026 | 08:49:01,498 | 193 | 157,38 | |
| 193 | 157,38 | |||
| 193 | 157,38 | |||
| 22.06.2026 | 08:49:01,094 | 193 | 157,38 | |
| 193 | 157,38 | |||
| 193 | 157,38 | |||
| 22.06.2026 | 08:49:00,692 | 21 | 157,38 | |
| 21 | 157,38 | |||
| 21 | 157,38 | |||
| 22.06.2026 | 08:49:00,466 | 109 | 157,38 | |
| 109 | 157,38 | |||
| 109 | 157,38 | |||
| 22.06.2026 | 08:49:00,190 | 21 | 157,38 | |
| 21 | 157,38 | |||
| 21 | 157,38 | |||
| 22.06.2026 | 08:48:50,974 | 200 | 157,46 | |
| 200 | 157,46 | |||
| 200 | 157,46 | |||
| 22.06.2026 | 08:48:42,481 | 2 | 157,42 | |
| 2 | 157,42 | |||
| 2 | 157,42 | |||
| 22.06.2026 | 08:48:41,979 | 55 | 157,42 | |
| 55 | 157,42 | |||
| 55 | 157,42 | |||
| 22.06.2026 | 08:48:41,574 | 3 | 157,42 | |
| 3 | 157,42 | |||
| 3 | 157,42 | |||
| 22.06.2026 | 08:48:39,869 | 50 | 157,42 | |
| 50 | 157,42 | |||
| 50 | 157,42 | |||
| 22.06.2026 | 08:48:32,622 | 145 | 156,90 | |
| 145 | 156,90 | |||
| 145 | 156,90 | |||
| 22.06.2026 | 08:47:35,503 | 2 | 157,44 | |
| 2 | 157,44 | |||
| 2 | 157,44 | |||
| 22.06.2026 | 08:47:27,744 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 22.06.2026 | 08:47:24,656 | 50 | 157,26 | |
| 50 | 157,26 | |||
| 50 | 157,26 | |||
| 22.06.2026 | 08:47:19,774 | 31 | 157,24 | |
| 31 | 157,24 | |||
| 31 | 157,24 | |||
| 22.06.2026 | 08:47:19,370 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 22.06.2026 | 08:47:18,968 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 22.06.2026 | 08:47:18,564 | 3 | 157,24 | |
| 3 | 157,24 | |||
| 3 | 157,24 | |||
| 22.06.2026 | 08:47:14,846 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 22.06.2026 | 08:47:14,548 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 22.06.2026 | 08:47:04,057 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 22.06.2026 | 08:46:55,746 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 22.06.2026 | 08:46:50,128 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 22.06.2026 | 08:46:26,423 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 22.06.2026 | 08:46:19,444 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 22.06.2026 | 08:45:55,217 | 5 | 157,20 | |
| 5 | 157,20 | |||
| 5 | 157,20 | |||
| 22.06.2026 | 08:45:33,725 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 22.06.2026 | 08:45:30,689 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 22.06.2026 | 08:45:17,906 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 22.06.2026 | 08:45:15,831 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 22.06.2026 | 08:45:09,274 | 7 | 157,16 | |
| 7 | 157,16 | |||
| 7 | 157,16 | |||
| 22.06.2026 | 08:45:02,565 | 53 | 157,00 | |
| 53 | 157,00 | |||
| 53 | 157,00 | |||
| 22.06.2026 | 08:44:56,980 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 08:44:54,659 | 8 | 156,98 | |
| 8 | 156,98 | |||
| 8 | 156,98 | |||
| 22.06.2026 | 08:44:46,942 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 22.06.2026 | 08:44:32,036 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 22.06.2026 | 08:43:59,393 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 22.06.2026 | 08:43:39,414 | 8 | 157,04 | |
| 8 | 157,04 | |||
| 8 | 157,04 | |||
| 22.06.2026 | 08:43:29,328 | 100 | 157,16 | |
| 100 | 157,16 | |||
| 100 | 157,16 | |||
| 22.06.2026 | 08:43:15,456 | 4 | 157,16 | |
| 4 | 157,16 | |||
| 4 | 157,16 | |||
| 22.06.2026 | 08:43:13,535 | 90 | 157,16 | |
| 90 | 157,16 | |||
| 90 | 157,16 | |||
| 22.06.2026 | 08:43:04,255 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 22.06.2026 | 08:43:00,177 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 22.06.2026 | 08:42:48,744 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 22.06.2026 | 08:42:45,973 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 22.06.2026 | 08:42:39,554 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 22.06.2026 | 08:42:38,720 | 99 | 157,12 | |
| 99 | 157,12 | |||
| 99 | 157,12 | |||
| 22.06.2026 | 08:42:38,117 | 69 | 157,12 | |
| 69 | 157,12 | |||
| 69 | 157,12 | |||
| 22.06.2026 | 08:42:37,714 | 142 | 157,12 | |
| 142 | 157,12 | |||
| 142 | 157,12 | |||
| 22.06.2026 | 08:42:37,311 | 142 | 157,12 | |
| 142 | 157,12 | |||
| 142 | 157,12 | |||
| 22.06.2026 | 08:42:36,909 | 142 | 157,12 | |
| 142 | 157,12 | |||
| 142 | 157,12 | |||
| 22.06.2026 | 08:42:36,506 | 142 | 157,12 | |
| 142 | 157,12 | |||
| 142 | 157,12 | |||
| 22.06.2026 | 08:42:35,906 | 132 | 157,12 | |
| 132 | 157,12 | |||
| 132 | 157,12 | |||
| 22.06.2026 | 08:42:33,936 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 22.06.2026 | 08:42:18,774 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 22.06.2026 | 08:42:12,133 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 22.06.2026 | 08:42:04,566 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 22.06.2026 | 08:40:12,366 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 22.06.2026 | 08:40:08,190 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 22.06.2026 | 08:40:07,227 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 22.06.2026 | 08:40:04,931 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 22.06.2026 | 08:40:01,821 | 4 | 157,48 | |
| 4 | 157,48 | |||
| 4 | 157,48 | |||
| 22.06.2026 | 08:39:40,855 | 8 | 156,96 | |
| 8 | 156,96 | |||
| 8 | 156,96 | |||
| 22.06.2026 | 08:39:29,241 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 22.06.2026 | 08:39:01,360 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 08:38:55,693 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 22.06.2026 | 08:38:47,402 | 265 | 156,96 | |
| 265 | 156,96 | |||
| 265 | 156,96 | |||
| 22.06.2026 | 08:38:47,341 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 22.06.2026 | 08:38:35,009 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 22.06.2026 | 08:38:08,689 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 22.06.2026 | 08:37:56,315 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 22.06.2026 | 08:37:50,358 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 22.06.2026 | 08:37:44,754 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 22.06.2026 | 08:37:40,064 | 20 | 157,26 | |
| 20 | 157,26 | |||
| 20 | 157,26 | |||
| 22.06.2026 | 08:37:28,594 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 22.06.2026 | 08:37:28,425 | 4 | 157,26 | |
| 4 | 157,26 | |||
| 4 | 157,26 | |||
| 22.06.2026 | 08:37:12,096 | 8 | 156,76 | |
| 8 | 156,76 | |||
| 8 | 156,76 | |||
| 22.06.2026 | 08:37:11,830 | 2 | 157,26 | |
| 2 | 157,26 | |||
| 2 | 157,26 | |||
| 22.06.2026 | 08:36:53,182 | 13 | 157,26 | |
| 13 | 157,26 | |||
| 13 | 157,26 | |||
| 22.06.2026 | 08:35:26,964 | 150 | 157,34 | |
| 150 | 157,34 | |||
| 150 | 157,34 | |||
| 22.06.2026 | 08:35:05,745 | 32 | 157,34 | |
| 32 | 157,34 | |||
| 32 | 157,34 | |||
| 22.06.2026 | 08:34:59,638 | 2 | 156,84 | |
| 2 | 156,84 | |||
| 2 | 156,84 | |||
| 22.06.2026 | 08:34:48,994 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 22.06.2026 | 08:34:41,700 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 22.06.2026 | 08:34:21,352 | 38 | 157,34 | |
| 38 | 157,34 | |||
| 38 | 157,34 | |||
| 22.06.2026 | 08:33:54,953 | 25 | 157,36 | |
| 25 | 157,36 | |||
| 25 | 157,36 | |||
| 22.06.2026 | 08:33:52,866 | 31 | 157,36 | |
| 31 | 157,36 | |||
| 31 | 157,36 | |||
| 22.06.2026 | 08:33:43,570 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 22.06.2026 | 08:33:31,920 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 22.06.2026 | 08:33:27,206 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 22.06.2026 | 08:33:15,090 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 22.06.2026 | 08:33:09,435 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 22.06.2026 | 08:33:09,315 | 80 | 157,28 | |
| 80 | 157,28 | |||
| 80 | 157,28 | |||
| 22.06.2026 | 08:33:01,490 | 6 | 157,58 | |
| 6 | 157,58 | |||
| 6 | 157,58 | |||
| 22.06.2026 | 08:32:46,538 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 22.06.2026 | 08:32:44,924 | 6 | 157,18 | |
| 6 | 157,18 | |||
| 6 | 157,18 | |||
| 22.06.2026 | 08:32:35,815 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 22.06.2026 | 08:32:30,805 | 85 | 157,68 | |
| 85 | 157,68 | |||
| 5 | 157,68 | |||
| 80 | 157,68 | |||
| 22.06.2026 | 08:32:16,796 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 22.06.2026 | 08:32:15,392 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 22.06.2026 | 08:32:02,325 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 22.06.2026 | 08:31:50,816 | 280 | 157,52 | |
| 70 | 157,52 | |||
| 280 | 157,52 | |||
| 210 | 157,52 | |||
| 22.06.2026 | 08:31:38,821 | 195 | 157,48 | |
| 195 | 157,48 | |||
| 195 | 157,48 | |||
| 22.06.2026 | 08:31:38,318 | 195 | 157,48 | |
| 195 | 157,48 | |||
| 195 | 157,48 | |||
| 22.06.2026 | 08:31:37,916 | 195 | 157,48 | |
| 195 | 157,48 | |||
| 195 | 157,48 | |||
| 22.06.2026 | 08:31:37,515 | 50 | 157,48 | |
| 50 | 157,48 | |||
| 50 | 157,48 | |||
| 22.06.2026 | 08:31:33,983 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 22.06.2026 | 08:31:24,334 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 22.06.2026 | 08:30:50,315 | 25 | 157,02 | |
| 25 | 157,02 | |||
| 25 | 157,02 | |||
| 22.06.2026 | 08:30:50,248 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 22.06.2026 | 08:30:46,680 | 30 | 157,48 | |
| 30 | 157,48 | |||
| 30 | 157,48 | |||
| 22.06.2026 | 08:30:30,429 | 13 | 157,40 | |
| 13 | 157,40 | |||
| 13 | 157,40 | |||
| 22.06.2026 | 08:30:24,879 | 81 | 157,32 | |
| 81 | 157,32 | |||
| 81 | 157,32 | |||
| 22.06.2026 | 08:30:23,271 | 239 | 157,32 | |
| 239 | 157,32 | |||
| 239 | 157,32 | |||
| 22.06.2026 | 08:30:22,867 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 100 | 157,32 | |||
| 22.06.2026 | 08:30:21,192 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 22.06.2026 | 08:30:17,738 | 28 | 157,32 | |
| 28 | 157,32 | |||
| 28 | 157,32 | |||
| 22.06.2026 | 08:29:56,780 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 22.06.2026 | 08:29:48,353 | 286 | 157,24 | |
| 286 | 157,24 | |||
| 286 | 157,24 | |||
| 22.06.2026 | 08:29:43,986 | 65 | 157,76 | |
| 65 | 157,76 | |||
| 65 | 157,76 | |||
| 22.06.2026 | 08:29:39,237 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 22.06.2026 | 08:29:32,401 | 65 | 157,78 | |
| 65 | 157,78 | |||
| 65 | 157,78 | |||
| 22.06.2026 | 08:29:17,957 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 22.06.2026 | 08:29:16,151 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 22.06.2026 | 08:28:49,896 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 22.06.2026 | 08:28:40,609 | 170 | 157,88 | |
| 170 | 157,88 | |||
| 170 | 157,88 | |||
| 22.06.2026 | 08:28:39,842 | 50 | 157,40 | |
| 50 | 157,40 | |||
| 50 | 157,40 | |||
| 22.06.2026 | 08:28:38,735 | 200 | 157,40 | |
| 200 | 157,40 | |||
| 200 | 157,40 | |||
| 22.06.2026 | 08:28:33,826 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 22.06.2026 | 08:28:32,550 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 22.06.2026 | 08:28:30,486 | 30 | 157,92 | |
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 22.06.2026 | 08:28:24,369 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 22.06.2026 | 08:28:10,557 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 22.06.2026 | 08:27:53,297 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 22.06.2026 | 08:27:50,972 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 22.06.2026 | 08:27:34,839 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 22.06.2026 | 08:27:34,437 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 22.06.2026 | 08:27:34,133 | 80 | 157,98 | |
| 80 | 157,98 | |||
| 80 | 157,98 | |||
| 22.06.2026 | 08:27:33,731 | 80 | 157,98 | |
| 80 | 157,98 | |||
| 80 | 157,98 | |||
| 22.06.2026 | 08:27:33,328 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 22.06.2026 | 08:27:32,728 | 38 | 157,98 | |
| 38 | 157,98 | |||
| 38 | 157,98 | |||
| 22.06.2026 | 08:27:29,397 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 22.06.2026 | 08:27:29,180 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 22.06.2026 | 08:27:23,788 | 500 | 157,80 | |
| 500 | 157,80 | |||
| 499 | 157,80 | |||
| 1 | 157,80 | |||
| 22.06.2026 | 08:27:14,851 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 22.06.2026 | 08:27:04,811 | 31 | 157,72 | |
| 31 | 157,72 | |||
| 31 | 157,72 | |||
| 22.06.2026 | 08:26:58,207 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 22.06.2026 | 08:26:50,144 | 150 | 157,66 | |
| 150 | 157,66 | |||
| 150 | 157,66 | |||
| 22.06.2026 | 08:26:41,738 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 22.06.2026 | 08:26:36,331 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 22.06.2026 | 08:26:33,660 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 22.06.2026 | 08:26:21,504 | 1 000 | 157,50 | |
| 1 000 | 157,50 | |||
| 1 000 | 157,50 | |||
| 22.06.2026 | 08:26:17,008 | 16 | 157,48 | |
| 16 | 157,48 | |||
| 16 | 157,48 | |||
| 22.06.2026 | 08:26:04,716 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 08:25:50,557 | 25 | 157,64 | |
| 25 | 157,64 | |||
| 25 | 157,64 | |||
| 22.06.2026 | 08:25:39,782 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 22.06.2026 | 08:25:20,480 | 37 | 157,50 | |
| 37 | 157,50 | |||
| 14 | 157,50 | |||
| 23 | 157,50 | |||
| 22.06.2026 | 08:25:15,887 | 100 | 157,40 | |
| 8 | 157,40 | |||
| 100 | 157,40 | |||
| 92 | 157,40 | |||
| 22.06.2026 | 08:25:04,297 | 150 | 157,34 | |
| 150 | 157,34 | |||
| 150 | 157,34 | |||
| 22.06.2026 | 08:25:03,916 | 150 | 157,34 | |
| 150 | 157,34 | |||
| 150 | 157,34 | |||
| 22.06.2026 | 08:25:03,391 | 166 | 157,34 | |
| 166 | 157,34 | |||
| 166 | 157,34 | |||
| 22.06.2026 | 08:25:02,988 | 182 | 157,34 | |
| 182 | 157,34 | |||
| 182 | 157,34 | |||
| 22.06.2026 | 08:25:02,583 | 182 | 157,34 | |
| 182 | 157,34 | |||
| 182 | 157,34 | |||
| 22.06.2026 | 08:25:02,082 | 133 | 157,34 | |
| 133 | 157,34 | |||
| 133 | 157,34 | |||
| 22.06.2026 | 08:25:01,684 | 100 | 157,34 | |
| 100 | 157,34 | |||
| 100 | 157,34 | |||
| 22.06.2026 | 08:24:53,982 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 22.06.2026 | 08:24:49,318 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 22.06.2026 | 08:24:38,644 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 100 | 157,20 | |||
| 22.06.2026 | 08:24:06,450 | 14 | 156,72 | |
| 14 | 156,72 | |||
| 14 | 156,72 | |||
| 22.06.2026 | 08:24:00,522 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 22.06.2026 | 08:23:54,296 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 22.06.2026 | 08:23:19,073 | 555 | 156,98 | |
| 555 | 156,98 | |||
| 555 | 156,98 | |||
| 22.06.2026 | 08:23:18,170 | 55 | 156,98 | |
| 55 | 156,98 | |||
| 55 | 156,98 | |||
| 22.06.2026 | 08:23:17,667 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 22.06.2026 | 08:23:16,517 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 22.06.2026 | 08:23:10,332 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 22.06.2026 | 08:23:08,224 | 101 | 156,98 | |
| 101 | 156,98 | |||
| 101 | 156,98 | |||
| 22.06.2026 | 08:23:07,822 | 131 | 156,98 | |
| 131 | 156,98 | |||
| 131 | 156,98 | |||
| 22.06.2026 | 08:23:07,318 | 131 | 156,98 | |
| 131 | 156,98 | |||
| 131 | 156,98 | |||
| 22.06.2026 | 08:23:06,814 | 131 | 156,98 | |
| 131 | 156,98 | |||
| 131 | 156,98 | |||
| 22.06.2026 | 08:23:06,411 | 101 | 156,98 | |
| 101 | 156,98 | |||
| 101 | 156,98 | |||
| 22.06.2026 | 08:23:06,008 | 101 | 156,98 | |
| 101 | 156,98 | |||
| 101 | 156,98 | |||
| 22.06.2026 | 08:23:05,606 | 101 | 156,98 | |
| 101 | 156,98 | |||
| 101 | 156,98 | |||
| 22.06.2026 | 08:23:05,104 | 101 | 156,98 | |
| 101 | 156,98 | |||
| 101 | 156,98 | |||
| 22.06.2026 | 08:23:04,700 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 08:23:04,297 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 22.06.2026 | 08:23:03,895 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 22.06.2026 | 08:23:03,456 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 22.06.2026 | 08:23:02,889 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 22.06.2026 | 08:22:58,530 | 150 | 156,52 | |
| 150 | 156,52 | |||
| 150 | 156,52 | |||
| 22.06.2026 | 08:22:15,372 | 4 | 156,52 | |
| 4 | 156,52 | |||
| 4 | 156,52 | |||
| 22.06.2026 | 08:22:00,053 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 22.06.2026 | 08:21:39,181 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 08:21:24,074 | 40 | 156,98 | |
| 40 | 156,98 | |||
| 40 | 156,98 | |||
| 22.06.2026 | 08:21:21,769 | 30 | 156,52 | |
| 30 | 156,52 | |||
| 30 | 156,52 | |||
| 22.06.2026 | 08:21:08,920 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 08:21:04,787 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 22.06.2026 | 08:20:58,518 | 80 | 156,52 | |
| 80 | 156,52 | |||
| 80 | 156,52 | |||
| 22.06.2026 | 08:20:55,342 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 22.06.2026 | 08:20:40,982 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 22.06.2026 | 08:20:21,279 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 22.06.2026 | 08:20:20,489 | 8 | 156,78 | |
| 8 | 156,78 | |||
| 8 | 156,78 | |||
| 22.06.2026 | 08:20:11,921 | 18 | 156,82 | |
| 18 | 156,82 | |||
| 18 | 156,82 | |||
| 22.06.2026 | 08:20:11,519 | 16 | 156,82 | |
| 16 | 156,82 | |||
| 16 | 156,82 | |||
| 22.06.2026 | 08:20:11,117 | 16 | 156,82 | |
| 16 | 156,82 | |||
| 16 | 156,82 | |||
| 22.06.2026 | 08:20:10,715 | 11 | 156,82 | |
| 11 | 156,82 | |||
| 11 | 156,82 | |||
| 22.06.2026 | 08:20:10,211 | 11 | 156,82 | |
| 11 | 156,82 | |||
| 11 | 156,82 | |||
| 22.06.2026 | 08:20:09,809 | 25 | 156,82 | |
| 25 | 156,82 | |||
| 25 | 156,82 | |||
| 22.06.2026 | 08:20:09,405 | 25 | 156,82 | |
| 25 | 156,82 | |||
| 25 | 156,82 | |||
| 22.06.2026 | 08:20:09,006 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 22.06.2026 | 08:20:08,150 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 22.06.2026 | 08:20:06,972 | 50 | 156,98 | |
| 50 | 156,98 | |||
| 50 | 156,98 | |||
| 22.06.2026 | 08:20:04,582 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:04,180 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:03,778 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:03,374 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:02,972 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:02,368 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:01,963 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 22.06.2026 | 08:20:01,562 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 22.06.2026 | 08:19:56,690 | 60 | 156,82 | |
| 60 | 156,82 | |||
| 60 | 156,82 | |||
| 22.06.2026 | 08:19:52,635 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 22.06.2026 | 08:19:51,404 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 22.06.2026 | 08:19:51,292 | 15 | 157,00 | |
| 2 | 157,00 | |||
| 3 | 157,00 | |||
| 10 | 157,00 | |||
| 15 | 157,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 149,92 / Ask: 150,00Stückzahl: 139 073
-4,60%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 043,80
Ask: 1 044,00
Umsatz: 53 042 TEUR -
Rheinmetall AG
Bid: 1 159,00
Ask: 1 159,60
Umsatz: 35 320 TEUR -
SK Hynix Inc.
Bid: 1 710,00
Ask: 1 730,00
Umsatz: 31 288 TEUR -
Infineon Technologies AG
Bid: 0,00 / Ask: 87,95
Umsatz: 27 773 TEUR -
Intel Corp.
Bid: 122,26 / Ask: 122,40
Umsatz: 21 995 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 15:41:17
Letzte Aktualisierung:
22.06.2026 @ 15:41:17