Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7830
8067
154,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 16:55:02,506 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 18.06.2026 | 16:54:35,565 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 18.06.2026 | 16:54:11,860 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 18.06.2026 | 16:54:08,627 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 18.06.2026 | 16:54:08,267 | 12 | 156,98 | |
| 12 | 156,98 | |||
| 12 | 156,98 | |||
| 18.06.2026 | 16:53:54,671 | 25 | 156,56 | |
| 25 | 156,56 | |||
| 25 | 156,56 | |||
| 18.06.2026 | 16:53:53,957 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 18.06.2026 | 16:53:52,502 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 18.06.2026 | 16:53:49,741 | 12 | 156,68 | |
| 12 | 156,68 | |||
| 12 | 156,68 | |||
| 18.06.2026 | 16:53:44,581 | 20 | 157,16 | |
| 4 | 157,16 | |||
| 16 | 157,16 | |||
| 20 | 157,16 | |||
| 18.06.2026 | 16:53:43,386 | 100 | 156,86 | |
| 100 | 156,86 | |||
| 100 | 156,86 | |||
| 18.06.2026 | 16:53:41,826 | 13 | 156,84 | |
| 13 | 156,84 | |||
| 13 | 156,84 | |||
| 18.06.2026 | 16:53:41,715 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 18.06.2026 | 16:53:41,284 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 18.06.2026 | 16:53:35,175 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 18.06.2026 | 16:53:30,049 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 18.06.2026 | 16:53:29,130 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 18.06.2026 | 16:53:24,537 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 18.06.2026 | 16:53:19,715 | 125 | 156,40 | |
| 125 | 156,40 | |||
| 125 | 156,40 | |||
| 18.06.2026 | 16:53:03,967 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 18.06.2026 | 16:53:03,726 | 6 | 156,24 | |
| 6 | 156,24 | |||
| 6 | 156,24 | |||
| 18.06.2026 | 16:53:02,574 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 18.06.2026 | 16:53:00,623 | 25 | 156,26 | |
| 25 | 156,26 | |||
| 25 | 156,26 | |||
| 18.06.2026 | 16:52:59,037 | 64 | 156,40 | |
| 64 | 156,40 | |||
| 64 | 156,40 | |||
| 18.06.2026 | 16:52:58,213 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 18.06.2026 | 16:52:54,982 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 18.06.2026 | 16:52:51,987 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 18.06.2026 | 16:52:50,361 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 18.06.2026 | 16:52:48,109 | 39 | 156,46 | |
| 39 | 156,46 | |||
| 39 | 156,46 | |||
| 18.06.2026 | 16:52:38,921 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 18.06.2026 | 16:52:37,720 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 18.06.2026 | 16:52:37,560 | 8 | 156,20 | |
| 8 | 156,20 | |||
| 8 | 156,20 | |||
| 18.06.2026 | 16:52:35,362 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 16:52:29,024 | 53 | 156,40 | |
| 53 | 156,40 | |||
| 53 | 156,40 | |||
| 18.06.2026 | 16:52:24,705 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 18.06.2026 | 16:52:23,655 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 18.06.2026 | 16:52:20,719 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 18.06.2026 | 16:52:20,197 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 18.06.2026 | 16:52:15,875 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 18.06.2026 | 16:52:13,879 | 9 | 156,28 | |
| 9 | 156,28 | |||
| 9 | 156,28 | |||
| 18.06.2026 | 16:52:12,402 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 18.06.2026 | 16:52:11,729 | 15 | 156,28 | |
| 15 | 156,28 | |||
| 15 | 156,28 | |||
| 18.06.2026 | 16:52:08,096 | 4 | 156,40 | |
| 4 | 156,40 | |||
| 4 | 156,40 | |||
| 18.06.2026 | 16:51:58,803 | 7 | 156,16 | |
| 7 | 156,16 | |||
| 7 | 156,16 | |||
| 18.06.2026 | 16:51:57,514 | 11 | 156,16 | |
| 11 | 156,16 | |||
| 11 | 156,16 | |||
| 18.06.2026 | 16:51:39,160 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 18.06.2026 | 16:51:38,397 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 16:51:33,577 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 18.06.2026 | 16:51:31,242 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 18.06.2026 | 16:51:30,130 | 69 | 156,40 | |
| 69 | 156,40 | |||
| 69 | 156,40 | |||
| 18.06.2026 | 16:51:27,474 | 20 | 156,56 | |
| 20 | 156,56 | |||
| 20 | 156,56 | |||
| 18.06.2026 | 16:51:25,215 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 18.06.2026 | 16:51:25,012 | 50 | 156,32 | |
| 50 | 156,32 | |||
| 50 | 156,32 | |||
| 18.06.2026 | 16:51:23,517 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 18.06.2026 | 16:51:16,345 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 18.06.2026 | 16:51:10,786 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 18.06.2026 | 16:51:09,173 | 16 | 156,24 | |
| 16 | 156,24 | |||
| 16 | 156,24 | |||
| 18.06.2026 | 16:51:05,898 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 18.06.2026 | 16:51:05,316 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 18.06.2026 | 16:51:03,757 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 18.06.2026 | 16:51:02,041 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 18.06.2026 | 16:51:01,587 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 18.06.2026 | 16:50:52,667 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 18.06.2026 | 16:50:52,483 | 163 | 156,38 | |
| 163 | 156,38 | |||
| 163 | 156,38 | |||
| 18.06.2026 | 16:50:51,217 | 60 | 156,22 | |
| 60 | 156,22 | |||
| 60 | 156,22 | |||
| 18.06.2026 | 16:50:43,265 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 16:50:41,817 | 50 | 156,22 | |
| 50 | 156,22 | |||
| 50 | 156,22 | |||
| 18.06.2026 | 16:50:41,737 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 18.06.2026 | 16:50:34,454 | 26 | 156,26 | |
| 26 | 156,26 | |||
| 26 | 156,26 | |||
| 18.06.2026 | 16:50:34,085 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 18.06.2026 | 16:50:32,962 | 4 | 156,26 | |
| 4 | 156,26 | |||
| 4 | 156,26 | |||
| 18.06.2026 | 16:50:31,648 | 75 | 156,36 | |
| 75 | 156,36 | |||
| 75 | 156,36 | |||
| 18.06.2026 | 16:50:20,281 | 105 | 156,60 | |
| 100 | 156,60 | |||
| 5 | 156,60 | |||
| 105 | 156,60 | |||
| 18.06.2026 | 16:50:14,982 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 18.06.2026 | 16:50:09,243 | 65 | 156,76 | |
| 65 | 156,76 | |||
| 65 | 156,76 | |||
| 18.06.2026 | 16:50:08,465 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 18.06.2026 | 16:50:03,457 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 16:50:02,629 | 35 | 156,58 | |
| 35 | 156,58 | |||
| 35 | 156,58 | |||
| 18.06.2026 | 16:50:01,324 | 70 | 156,56 | |
| 70 | 156,56 | |||
| 70 | 156,56 | |||
| 18.06.2026 | 16:49:54,258 | 309 | 156,52 | |
| 309 | 156,52 | |||
| 309 | 156,52 | |||
| 18.06.2026 | 16:49:53,985 | 4 | 156,62 | |
| 4 | 156,62 | |||
| 4 | 156,62 | |||
| 18.06.2026 | 16:49:50,383 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 18.06.2026 | 16:49:45,125 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 18.06.2026 | 16:49:41,976 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 18.06.2026 | 16:49:38,313 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 18.06.2026 | 16:49:34,583 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 18.06.2026 | 16:49:31,264 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 18.06.2026 | 16:49:28,340 | 9 | 156,44 | |
| 9 | 156,44 | |||
| 9 | 156,44 | |||
| 18.06.2026 | 16:49:21,017 | 15 | 156,34 | |
| 15 | 156,34 | |||
| 15 | 156,34 | |||
| 18.06.2026 | 16:49:20,855 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 18.06.2026 | 16:49:17,175 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 18.06.2026 | 16:49:16,235 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 18.06.2026 | 16:49:02,818 | 30 | 156,02 | |
| 30 | 156,02 | |||
| 30 | 156,02 | |||
| 18.06.2026 | 16:48:44,112 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 16:48:38,190 | 30 | 156,08 | |
| 30 | 156,08 | |||
| 30 | 156,08 | |||
| 18.06.2026 | 16:48:31,835 | 9 | 156,06 | |
| 9 | 156,06 | |||
| 9 | 156,06 | |||
| 18.06.2026 | 16:48:31,522 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 18.06.2026 | 16:48:28,782 | 190 | 156,16 | |
| 190 | 156,16 | |||
| 190 | 156,16 | |||
| 18.06.2026 | 16:48:22,662 | 100 | 156,12 | |
| 100 | 156,12 | |||
| 100 | 156,12 | |||
| 18.06.2026 | 16:48:18,415 | 188 | 156,04 | |
| 188 | 156,04 | |||
| 188 | 156,04 | |||
| 18.06.2026 | 16:48:07,441 | 13 | 155,90 | |
| 13 | 155,90 | |||
| 13 | 155,90 | |||
| 18.06.2026 | 16:47:58,184 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 18.06.2026 | 16:47:57,015 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 16:47:55,239 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 18.06.2026 | 16:47:48,207 | 10 | 155,68 | |
| 10 | 155,68 | |||
| 10 | 155,68 | |||
| 18.06.2026 | 16:47:47,697 | 11 | 155,68 | |
| 11 | 155,68 | |||
| 11 | 155,68 | |||
| 18.06.2026 | 16:47:44,420 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 18.06.2026 | 16:47:41,157 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 18.06.2026 | 16:47:40,543 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 18.06.2026 | 16:47:39,425 | 612 | 155,20 | |
| 607 | 155,20 | |||
| 5 | 155,20 | |||
| 612 | 155,20 | |||
| 18.06.2026 | 16:47:37,807 | 15 | 155,28 | |
| 15 | 155,28 | |||
| 15 | 155,28 | |||
| 18.06.2026 | 16:47:37,306 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 18.06.2026 | 16:47:36,569 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 18.06.2026 | 16:47:35,914 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 18.06.2026 | 16:47:34,100 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 18.06.2026 | 16:47:31,207 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 18.06.2026 | 16:47:28,772 | 100 | 155,84 | |
| 100 | 155,84 | |||
| 100 | 155,84 | |||
| 18.06.2026 | 16:47:24,597 | 25 | 155,68 | |
| 25 | 155,68 | |||
| 25 | 155,68 | |||
| 18.06.2026 | 16:47:23,395 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 18.06.2026 | 16:47:22,747 | 33 | 155,92 | |
| 33 | 155,92 | |||
| 33 | 155,92 | |||
| 18.06.2026 | 16:47:18,836 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 18.06.2026 | 16:47:14,856 | 40 | 156,10 | |
| 40 | 156,10 | |||
| 40 | 156,10 | |||
| 18.06.2026 | 16:47:07,384 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 16:47:06,721 | 50 | 156,14 | |
| 50 | 156,14 | |||
| 50 | 156,14 | |||
| 18.06.2026 | 16:47:04,431 | 640 | 156,44 | |
| 640 | 156,44 | |||
| 640 | 156,44 | |||
| 18.06.2026 | 16:46:58,404 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 18.06.2026 | 16:46:46,139 | 109 | 156,12 | |
| 109 | 156,12 | |||
| 109 | 156,12 | |||
| 18.06.2026 | 16:46:45,805 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 18.06.2026 | 16:46:42,235 | 2 | 156,06 | |
| 2 | 156,06 | |||
| 2 | 156,06 | |||
| 18.06.2026 | 16:46:35,693 | 4 | 155,94 | |
| 4 | 155,94 | |||
| 4 | 155,94 | |||
| 18.06.2026 | 16:46:34,138 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 18.06.2026 | 16:46:33,069 | 6 | 156,06 | |
| 6 | 156,06 | |||
| 6 | 156,06 | |||
| 18.06.2026 | 16:46:32,104 | 11 | 155,96 | |
| 11 | 155,96 | |||
| 10 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 16:46:29,824 | 4 | 156,02 | |
| 4 | 156,02 | |||
| 4 | 156,02 | |||
| 18.06.2026 | 16:46:29,314 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 16:46:22,618 | 80 | 156,14 | |
| 80 | 156,14 | |||
| 80 | 156,14 | |||
| 18.06.2026 | 16:46:20,279 | 50 | 156,04 | |
| 50 | 156,04 | |||
| 50 | 156,04 | |||
| 18.06.2026 | 16:46:18,168 | 4 | 156,08 | |
| 4 | 156,08 | |||
| 4 | 156,08 | |||
| 18.06.2026 | 16:46:07,478 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 18.06.2026 | 16:46:07,313 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 18.06.2026 | 16:46:06,055 | 100 | 155,86 | |
| 100 | 155,86 | |||
| 100 | 155,86 | |||
| 18.06.2026 | 16:46:02,319 | 23 | 155,82 | |
| 23 | 155,82 | |||
| 23 | 155,82 | |||
| 18.06.2026 | 16:46:02,170 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 18.06.2026 | 16:45:57,232 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 18.06.2026 | 16:45:56,864 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 18.06.2026 | 16:45:52,720 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 18.06.2026 | 16:45:43,997 | 43 | 155,44 | |
| 43 | 155,44 | |||
| 43 | 155,44 | |||
| 18.06.2026 | 16:45:43,127 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 18.06.2026 | 16:45:42,236 | 56 | 155,44 | |
| 56 | 155,44 | |||
| 56 | 155,44 | |||
| 18.06.2026 | 16:45:39,717 | 2 | 155,36 | |
| 2 | 155,36 | |||
| 2 | 155,36 | |||
| 18.06.2026 | 16:45:39,111 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 18.06.2026 | 16:45:35,553 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 18.06.2026 | 16:45:28,213 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 18.06.2026 | 16:45:24,054 | 90 | 155,48 | |
| 90 | 155,48 | |||
| 90 | 155,48 | |||
| 18.06.2026 | 16:45:21,509 | 6 | 155,56 | |
| 6 | 155,56 | |||
| 6 | 155,56 | |||
| 18.06.2026 | 16:45:21,459 | 30 | 155,56 | |
| 30 | 155,56 | |||
| 30 | 155,56 | |||
| 18.06.2026 | 16:45:19,957 | 16 | 155,34 | |
| 16 | 155,34 | |||
| 16 | 155,34 | |||
| 18.06.2026 | 16:45:17,013 | 6 | 155,26 | |
| 6 | 155,26 | |||
| 6 | 155,26 | |||
| 18.06.2026 | 16:45:15,530 | 8 | 155,66 | |
| 8 | 155,66 | |||
| 8 | 155,66 | |||
| 18.06.2026 | 16:45:12,468 | 6 | 155,66 | |
| 6 | 155,66 | |||
| 6 | 155,66 | |||
| 18.06.2026 | 16:45:12,191 | 230 | 155,50 | |
| 230 | 155,50 | |||
| 230 | 155,50 | |||
| 18.06.2026 | 16:45:11,437 | 60 | 155,52 | |
| 60 | 155,52 | |||
| 60 | 155,52 | |||
| 18.06.2026 | 16:45:08,433 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 18.06.2026 | 16:45:08,163 | 60 | 155,80 | |
| 60 | 155,80 | |||
| 60 | 155,80 | |||
| 18.06.2026 | 16:45:05,280 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 16:45:01,426 | 7 | 155,96 | |
| 7 | 155,96 | |||
| 7 | 155,96 | |||
| 18.06.2026 | 16:44:54,899 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 18.06.2026 | 16:44:53,773 | 11 | 155,94 | |
| 11 | 155,94 | |||
| 11 | 155,94 | |||
| 18.06.2026 | 16:44:50,425 | 70 | 156,00 | |
| 70 | 156,00 | |||
| 70 | 156,00 | |||
| 18.06.2026 | 16:44:49,630 | 23 | 156,04 | |
| 23 | 156,04 | |||
| 23 | 156,04 | |||
| 18.06.2026 | 16:44:48,803 | 6 | 156,06 | |
| 6 | 156,06 | |||
| 6 | 156,06 | |||
| 18.06.2026 | 16:44:47,309 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 18.06.2026 | 16:44:46,927 | 59 | 156,70 | |
| 59 | 156,70 | |||
| 59 | 156,70 | |||
| 18.06.2026 | 16:44:44,339 | 50 | 156,72 | |
| 50 | 156,72 | |||
| 50 | 156,72 | |||
| 18.06.2026 | 16:44:38,559 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 18.06.2026 | 16:44:32,587 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 18.06.2026 | 16:44:32,241 | 20 | 156,80 | |
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 18.06.2026 | 16:44:31,132 | 200 | 156,84 | |
| 200 | 156,84 | |||
| 200 | 156,84 | |||
| 18.06.2026 | 16:44:26,291 | 65 | 156,76 | |
| 65 | 156,76 | |||
| 65 | 156,76 | |||
| 18.06.2026 | 16:44:17,339 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 18.06.2026 | 16:44:13,573 | 27 | 156,40 | |
| 27 | 156,40 | |||
| 27 | 156,40 | |||
| 18.06.2026 | 16:44:11,329 | 6 | 156,52 | |
| 6 | 156,52 | |||
| 6 | 156,52 | |||
| 18.06.2026 | 16:44:10,032 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 18.06.2026 | 16:44:08,665 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 18.06.2026 | 16:44:02,186 | 6 | 156,28 | |
| 6 | 156,28 | |||
| 6 | 156,28 | |||
| 18.06.2026 | 16:44:00,847 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 18.06.2026 | 16:43:57,555 | 28 | 156,04 | |
| 17 | 156,04 | |||
| 11 | 156,04 | |||
| 28 | 156,04 | |||
| 18.06.2026 | 16:43:56,880 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 18.06.2026 | 16:43:54,975 | 8 | 155,82 | |
| 8 | 155,82 | |||
| 8 | 155,82 | |||
| 18.06.2026 | 16:43:51,792 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 18.06.2026 | 16:43:51,601 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 100 | 155,88 | |||
| 18.06.2026 | 16:43:50,588 | 11 | 155,94 | |
| 11 | 155,94 | |||
| 11 | 155,94 | |||
| 18.06.2026 | 16:43:45,435 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 18.06.2026 | 16:43:44,799 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 18.06.2026 | 16:43:42,758 | 27 | 155,70 | |
| 27 | 155,70 | |||
| 27 | 155,70 | |||
| 18.06.2026 | 16:43:38,257 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 18.06.2026 | 16:43:34,876 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 18.06.2026 | 16:43:33,045 | 20 | 155,64 | |
| 20 | 155,64 | |||
| 20 | 155,64 | |||
| 18.06.2026 | 16:43:31,698 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 18.06.2026 | 16:43:30,176 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 18.06.2026 | 16:43:25,604 | 55 | 155,54 | |
| 55 | 155,54 | |||
| 55 | 155,54 | |||
| 18.06.2026 | 16:43:15,348 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 18.06.2026 | 16:43:10,937 | 5 | 155,64 | |
| 5 | 155,64 | |||
| 5 | 155,64 | |||
| 18.06.2026 | 16:43:08,495 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 18.06.2026 | 16:43:07,855 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.06.2026 | 16:42:58,963 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 18.06.2026 | 16:42:56,428 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 18.06.2026 | 16:42:53,433 | 5 | 155,64 | |
| 5 | 155,64 | |||
| 5 | 155,64 | |||
| 18.06.2026 | 16:42:44,200 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 18.06.2026 | 16:42:42,682 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 18.06.2026 | 16:42:42,603 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 18.06.2026 | 16:42:42,236 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 18.06.2026 | 16:42:41,948 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 18.06.2026 | 16:42:36,864 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 18.06.2026 | 16:42:35,962 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 18.06.2026 | 16:42:33,954 | 4 | 155,70 | |
| 4 | 155,70 | |||
| 4 | 155,70 | |||
| 18.06.2026 | 16:42:32,075 | 9 | 155,70 | |
| 9 | 155,70 | |||
| 9 | 155,70 | |||
| 18.06.2026 | 16:42:27,855 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 18.06.2026 | 16:42:26,006 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 18.06.2026 | 16:42:20,933 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 18.06.2026 | 16:42:18,581 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 18.06.2026 | 16:42:17,808 | 6 | 155,56 | |
| 6 | 155,56 | |||
| 6 | 155,56 | |||
| 18.06.2026 | 16:42:14,692 | 6 | 155,74 | |
| 6 | 155,74 | |||
| 6 | 155,74 | |||
| 18.06.2026 | 16:42:14,335 | 4 | 155,74 | |
| 4 | 155,74 | |||
| 4 | 155,74 | |||
| 18.06.2026 | 16:42:09,880 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 18.06.2026 | 16:42:07,618 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 18.06.2026 | 16:42:04,672 | 111 | 155,64 | |
| 111 | 155,64 | |||
| 111 | 155,64 | |||
| 18.06.2026 | 16:41:54,839 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 18.06.2026 | 16:41:54,151 | 56 | 155,70 | |
| 56 | 155,70 | |||
| 56 | 155,70 | |||
| 18.06.2026 | 16:41:49,255 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 18.06.2026 | 16:41:48,238 | 31 | 155,62 | |
| 31 | 155,62 | |||
| 31 | 155,62 | |||
| 18.06.2026 | 16:41:47,964 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 18.06.2026 | 16:41:42,982 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 18.06.2026 | 16:41:42,554 | 18 | 155,50 | |
| 3 | 155,50 | |||
| 18 | 155,50 | |||
| 15 | 155,50 | |||
| 18.06.2026 | 16:41:42,116 | 6 | 155,54 | |
| 6 | 155,54 | |||
| 6 | 155,54 | |||
| 18.06.2026 | 16:41:35,634 | 5 | 155,82 | |
| 5 | 155,82 | |||
| 5 | 155,82 | |||
| 18.06.2026 | 16:41:24,272 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 16:41:23,969 | 14 | 155,84 | |
| 14 | 155,84 | |||
| 14 | 155,84 | |||
| 18.06.2026 | 16:41:19,961 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 18.06.2026 | 16:41:18,587 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 18.06.2026 | 16:41:17,213 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 18.06.2026 | 16:41:13,334 | 30 | 155,80 | |
| 30 | 155,80 | |||
| 30 | 155,80 | |||
| 18.06.2026 | 16:41:10,328 | 239 | 156,00 | |
| 150 | 156,00 | |||
| 40 | 156,00 | |||
| 239 | 156,00 | |||
| 4 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 25 | 156,00 | |||
| 18.06.2026 | 16:41:09,897 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 18.06.2026 | 16:41:07,790 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 18.06.2026 | 16:41:05,859 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 18.06.2026 | 16:41:02,182 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 18.06.2026 | 16:40:59,185 | 45 | 156,06 | |
| 2 | 156,06 | |||
| 43 | 156,06 | |||
| 45 | 156,06 | |||
| 18.06.2026 | 16:40:54,445 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 18.06.2026 | 16:40:53,398 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 18.06.2026 | 16:40:51,309 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 18.06.2026 | 16:40:46,838 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 18.06.2026 | 16:40:45,538 | 6 | 156,30 | |
| 6 | 156,30 | |||
| 6 | 156,30 | |||
| 18.06.2026 | 16:40:45,421 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 18.06.2026 | 16:40:44,317 | 23 | 156,30 | |
| 23 | 156,30 | |||
| 23 | 156,30 | |||
| 18.06.2026 | 16:40:42,624 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 18.06.2026 | 16:40:39,696 | 14 | 156,46 | |
| 14 | 156,46 | |||
| 14 | 156,46 | |||
| 18.06.2026 | 16:40:36,925 | 30 | 156,32 | |
| 30 | 156,32 | |||
| 30 | 156,32 | |||
| 18.06.2026 | 16:40:29,576 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 18.06.2026 | 16:40:22,896 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 18.06.2026 | 16:40:17,881 | 50 | 156,24 | |
| 50 | 156,24 | |||
| 50 | 156,24 | |||
| 18.06.2026 | 16:40:16,042 | 19 | 156,40 | |
| 19 | 156,40 | |||
| 19 | 156,40 | |||
| 18.06.2026 | 16:40:08,347 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 18.06.2026 | 16:40:03,376 | 12 | 156,24 | |
| 12 | 156,24 | |||
| 12 | 156,24 | |||
| 18.06.2026 | 16:40:03,225 | 27 | 156,16 | |
| 23 | 156,16 | |||
| 4 | 156,16 | |||
| 27 | 156,16 | |||
| 18.06.2026 | 16:40:03,156 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 18.06.2026 | 16:39:58,969 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 18.06.2026 | 16:39:47,355 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 18.06.2026 | 16:39:42,595 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 100 | 156,22 | |||
| 18.06.2026 | 16:39:40,182 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 18.06.2026 | 16:39:38,281 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 18.06.2026 | 16:39:36,488 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 18.06.2026 | 16:39:36,240 | 199 | 156,34 | |
| 199 | 156,34 | |||
| 199 | 156,34 | |||
| 18.06.2026 | 16:39:36,109 | 6 | 156,36 | |
| 6 | 156,36 | |||
| 6 | 156,36 | |||
| 18.06.2026 | 16:39:33,463 | 40 | 156,50 | |
| 40 | 156,50 | |||
| 40 | 156,50 | |||
| 18.06.2026 | 16:39:22,586 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 18.06.2026 | 16:39:21,753 | 5 | 156,64 | |
| 5 | 156,64 | |||
| 5 | 156,64 | |||
| 18.06.2026 | 16:39:14,306 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 18.06.2026 | 16:39:13,844 | 13 | 157,08 | |
| 13 | 157,08 | |||
| 13 | 157,08 | |||
| 18.06.2026 | 16:39:13,466 | 12 | 156,94 | |
| 12 | 156,94 | |||
| 12 | 156,94 | |||
| 18.06.2026 | 16:39:13,205 | 9 | 156,92 | |
| 9 | 156,92 | |||
| 9 | 156,92 | |||
| 18.06.2026 | 16:39:03,117 | 101 | 156,94 | |
| 101 | 156,94 | |||
| 101 | 156,94 | |||
| 18.06.2026 | 16:39:01,017 | 6 | 157,02 | |
| 6 | 157,02 | |||
| 6 | 157,02 | |||
| 18.06.2026 | 16:39:00,961 | 60 | 157,02 | |
| 60 | 157,02 | |||
| 60 | 157,02 | |||
| 18.06.2026 | 16:38:52,489 | 5 | 157,18 | |
| 5 | 157,18 | |||
| 5 | 157,18 | |||
| 18.06.2026 | 16:38:49,058 | 100 | 157,06 | |
| 100 | 157,06 | |||
| 100 | 157,06 | |||
| 18.06.2026 | 16:38:45,244 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 16:38:42,981 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 18.06.2026 | 16:38:41,063 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 18.06.2026 | 16:38:40,850 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 18.06.2026 | 16:38:39,426 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 18.06.2026 | 16:38:35,923 | 13 | 157,02 | |
| 13 | 157,02 | |||
| 13 | 157,02 | |||
| 18.06.2026 | 16:38:28,193 | 5 | 156,92 | |
| 5 | 156,92 | |||
| 5 | 156,92 | |||
| 18.06.2026 | 16:38:26,009 | 30 | 156,86 | |
| 30 | 156,86 | |||
| 30 | 156,86 | |||
| 18.06.2026 | 16:38:25,208 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 18.06.2026 | 16:38:24,422 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 16:38:23,854 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 16:38:16,865 | 4 | 157,20 | |
| 4 | 157,20 | |||
| 4 | 157,20 | |||
| 18.06.2026 | 16:38:14,646 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 18.06.2026 | 16:38:10,727 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 16:38:07,931 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 18.06.2026 | 16:37:58,238 | 15 | 157,14 | |
| 15 | 157,14 | |||
| 15 | 157,14 | |||
| 18.06.2026 | 16:37:54,961 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 18.06.2026 | 16:37:53,393 | 55 | 157,12 | |
| 55 | 157,12 | |||
| 55 | 157,12 | |||
| 18.06.2026 | 16:37:47,420 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 18.06.2026 | 16:37:42,022 | 13 | 156,96 | |
| 13 | 156,96 | |||
| 13 | 156,96 | |||
| 18.06.2026 | 16:37:38,616 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 18.06.2026 | 16:37:30,984 | 100 | 156,78 | |
| 100 | 156,78 | |||
| 100 | 156,78 | |||
| 18.06.2026 | 16:37:26,883 | 63 | 156,82 | |
| 63 | 156,82 | |||
| 63 | 156,82 | |||
| 18.06.2026 | 16:37:21,444 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 18.06.2026 | 16:37:20,729 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 18.06.2026 | 16:37:17,660 | 50 | 156,82 | |
| 50 | 156,82 | |||
| 50 | 156,82 | |||
| 18.06.2026 | 16:37:16,498 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 18.06.2026 | 16:37:14,080 | 20 | 156,82 | |
| 20 | 156,82 | |||
| 20 | 156,82 | |||
| 18.06.2026 | 16:37:04,540 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 18.06.2026 | 16:37:04,102 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 18.06.2026 | 16:36:58,646 | 14 | 157,46 | |
| 14 | 157,46 | |||
| 14 | 157,46 | |||
| 18.06.2026 | 16:36:47,272 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 18.06.2026 | 16:36:46,197 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 18.06.2026 | 16:36:44,024 | 15 | 157,40 | |
| 15 | 157,40 | |||
| 15 | 157,40 | |||
| 18.06.2026 | 16:36:43,899 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 18.06.2026 | 16:36:42,700 | 6 | 157,40 | |
| 6 | 157,40 | |||
| 6 | 157,40 | |||
| 18.06.2026 | 16:36:39,048 | 31 | 157,56 | |
| 31 | 157,56 | |||
| 31 | 157,56 | |||
| 18.06.2026 | 16:36:33,094 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 18.06.2026 | 16:36:25,329 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 18.06.2026 | 16:36:22,605 | 6 | 157,04 | |
| 6 | 157,04 | |||
| 6 | 157,04 | |||
| 18.06.2026 | 16:36:21,777 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 16:36:20,595 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 18.06.2026 | 16:36:15,557 | 1 005 | 157,00 | |
| 1 000 | 157,00 | |||
| 5 | 157,00 | |||
| 1 005 | 157,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 154,28 / Ask: 154,46Stückzahl: 369 824
-7,06%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 984,20 / Ask: 984,80
Umsatz: 73 175 TEUR -
SK Hynix Inc.
Bid: 1 565,00
Ask: 1 575,00
Umsatz: 64 316 TEUR -
ASML Holding N.V.
Bid: 1 675,40
Ask: 1 677,80
Umsatz: 60 143 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 154,28 / Ask: 154,46
Umsatz: 59 487 TEUR -
Siemens Energy AG
Bid: 170,40 / Ask: 170,60
Umsatz: 55 340 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 19:06:12
Letzte Aktualisierung:
18.06.2026 @ 19:06:12