Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
2897
199,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 11:08:03,627 | 7 | 197,84 | |
| 7 | 197,84 | |||
| 7 | 197,84 | |||
| 22.09.2026 | 11:07:28,604 | 30 | 197,88 | |
| 30 | 197,88 | |||
| 30 | 197,88 | |||
| 22.09.2026 | 11:07:09,648 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 22.09.2026 | 11:06:16,428 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 11:06:06,803 | 30 | 197,84 | |
| 30 | 197,84 | |||
| 30 | 197,84 | |||
| 22.09.2026 | 11:05:59,852 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 22.09.2026 | 11:05:52,453 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 11:05:03,906 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 22.09.2026 | 11:05:03,632 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 22.09.2026 | 11:04:52,596 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 11:04:11,576 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 22.09.2026 | 11:04:11,282 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 22.09.2026 | 11:04:10,973 | 202 | 197,90 | |
| 100 | 197,90 | |||
| 202 | 197,90 | |||
| 102 | 197,90 | |||
| 22.09.2026 | 11:03:59,999 | 68 | 197,98 | |
| 68 | 197,98 | |||
| 68 | 197,98 | |||
| 22.09.2026 | 11:03:49,187 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 22.09.2026 | 11:03:42,620 | 160 | 198,00 | |
| 160 | 198,00 | |||
| 160 | 198,00 | |||
| 22.09.2026 | 11:03:05,810 | 100 | 198,08 | |
| 100 | 198,08 | |||
| 100 | 198,08 | |||
| 22.09.2026 | 11:02:52,826 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:02:52,007 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 11:02:51,623 | 4 | 198,08 | |
| 4 | 198,08 | |||
| 4 | 198,08 | |||
| 22.09.2026 | 11:02:46,090 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 11:02:41,332 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 11:02:35,581 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 22.09.2026 | 11:02:35,231 | 9 | 198,02 | |
| 9 | 198,02 | |||
| 9 | 198,02 | |||
| 22.09.2026 | 11:02:32,733 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:02:31,916 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:02:29,333 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:02:27,276 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 11:02:23,482 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:02:18,856 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:02:17,474 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:02:16,582 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:02:16,423 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 11:02:11,566 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 22.09.2026 | 11:02:07,291 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 11:02:05,332 | 7 | 197,92 | |
| 7 | 197,92 | |||
| 7 | 197,92 | |||
| 22.09.2026 | 11:01:57,066 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 22.09.2026 | 11:01:55,862 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 11:01:51,236 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 22.09.2026 | 11:01:48,120 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 11:01:43,244 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 11:01:41,358 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 11:01:35,164 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 22.09.2026 | 11:01:34,055 | 50 | 198,04 | |
| 50 | 198,04 | |||
| 50 | 198,04 | |||
| 22.09.2026 | 11:01:33,942 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:01:30,832 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:01:13,652 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 22.09.2026 | 11:01:13,084 | 101 | 198,04 | |
| 101 | 198,04 | |||
| 89 | 198,04 | |||
| 12 | 198,04 | |||
| 22.09.2026 | 11:01:12,183 | 200 | 197,92 | |
| 200 | 197,92 | |||
| 200 | 197,92 | |||
| 22.09.2026 | 11:01:09,841 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 11:01:05,643 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 11:00:52,133 | 100 | 197,94 | |
| 100 | 197,94 | |||
| 100 | 197,94 | |||
| 22.09.2026 | 11:00:51,837 | 100 | 197,94 | |
| 100 | 197,94 | |||
| 100 | 197,94 | |||
| 22.09.2026 | 11:00:51,567 | 100 | 197,94 | |
| 100 | 197,94 | |||
| 100 | 197,94 | |||
| 22.09.2026 | 11:00:51,272 | 100 | 197,94 | |
| 100 | 197,94 | |||
| 100 | 197,94 | |||
| 22.09.2026 | 11:00:50,992 | 100 | 197,94 | |
| 100 | 197,94 | |||
| 100 | 197,94 | |||
| 22.09.2026 | 10:59:28,791 | 6 | 197,96 | |
| 6 | 197,96 | |||
| 6 | 197,96 | |||
| 22.09.2026 | 10:59:19,652 | 13 | 197,94 | |
| 13 | 197,94 | |||
| 13 | 197,94 | |||
| 22.09.2026 | 10:58:44,494 | 100 | 197,88 | |
| 100 | 197,88 | |||
| 100 | 197,88 | |||
| 22.09.2026 | 10:58:34,945 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 22.09.2026 | 10:58:16,400 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 22.09.2026 | 10:57:52,825 | 2 | 197,88 | |
| 2 | 197,88 | |||
| 2 | 197,88 | |||
| 22.09.2026 | 10:57:09,296 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 22.09.2026 | 10:54:43,820 | 9 | 197,90 | |
| 9 | 197,90 | |||
| 9 | 197,90 | |||
| 22.09.2026 | 10:54:28,727 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 22.09.2026 | 10:54:22,039 | 29 | 197,86 | |
| 29 | 197,86 | |||
| 29 | 197,86 | |||
| 22.09.2026 | 10:53:06,337 | 500 | 197,76 | |
| 500 | 197,76 | |||
| 500 | 197,76 | |||
| 22.09.2026 | 10:52:57,048 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 22.09.2026 | 10:52:45,124 | 100 | 197,82 | |
| 100 | 197,82 | |||
| 100 | 197,82 | |||
| 22.09.2026 | 10:52:37,592 | 30 | 197,88 | |
| 30 | 197,88 | |||
| 30 | 197,88 | |||
| 22.09.2026 | 10:52:06,409 | 21 | 197,86 | |
| 21 | 197,86 | |||
| 21 | 197,86 | |||
| 22.09.2026 | 10:51:38,360 | 2 | 197,94 | |
| 2 | 197,94 | |||
| 2 | 197,94 | |||
| 22.09.2026 | 10:51:30,948 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 22.09.2026 | 10:51:27,966 | 8 | 197,86 | |
| 8 | 197,86 | |||
| 8 | 197,86 | |||
| 22.09.2026 | 10:51:13,758 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 22.09.2026 | 10:51:09,969 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 22.09.2026 | 10:50:21,211 | 403 | 198,00 | |
| 18 | 198,00 | |||
| 23 | 198,00 | |||
| 50 | 198,00 | |||
| 403 | 198,00 | |||
| 312 | 198,00 | |||
| 22.09.2026 | 10:50:17,230 | 23 | 198,00 | |
| 23 | 198,00 | |||
| 23 | 198,00 | |||
| 22.09.2026 | 10:50:00,178 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 22.09.2026 | 10:49:32,746 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 22.09.2026 | 10:49:07,476 | 501 | 198,00 | |
| 12 | 198,00 | |||
| 500 | 198,00 | |||
| 489 | 198,00 | |||
| 1 | 198,00 | |||
| 22.09.2026 | 10:48:31,528 | 500 | 198,00 | |
| 200 | 198,00 | |||
| 18 | 198,00 | |||
| 4 | 198,00 | |||
| 5 | 198,00 | |||
| 500 | 198,00 | |||
| 271 | 198,00 | |||
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 22.09.2026 | 10:48:18,195 | 8 | 197,92 | |
| 8 | 197,92 | |||
| 8 | 197,92 | |||
| 22.09.2026 | 10:46:40,187 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 22.09.2026 | 10:46:15,474 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 22.09.2026 | 10:46:03,568 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 22.09.2026 | 10:45:46,401 | 71 | 197,80 | |
| 71 | 197,80 | |||
| 71 | 197,80 | |||
| 22.09.2026 | 10:45:43,869 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.09.2026 | 10:45:27,493 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 22.09.2026 | 10:45:16,873 | 7 | 197,80 | |
| 7 | 197,80 | |||
| 7 | 197,80 | |||
| 22.09.2026 | 10:44:40,115 | 40 | 197,76 | |
| 40 | 197,76 | |||
| 40 | 197,76 | |||
| 22.09.2026 | 10:43:57,754 | 15 | 197,72 | |
| 15 | 197,72 | |||
| 15 | 197,72 | |||
| 22.09.2026 | 10:43:53,621 | 15 | 197,72 | |
| 15 | 197,72 | |||
| 15 | 197,72 | |||
| 22.09.2026 | 10:43:29,377 | 6 | 197,78 | |
| 6 | 197,78 | |||
| 6 | 197,78 | |||
| 22.09.2026 | 10:43:23,851 | 50 | 197,72 | |
| 50 | 197,72 | |||
| 50 | 197,72 | |||
| 22.09.2026 | 10:42:42,782 | 15 | 197,50 | |
| 15 | 197,50 | |||
| 15 | 197,50 | |||
| 22.09.2026 | 10:41:51,239 | 500 | 197,44 | |
| 500 | 197,44 | |||
| 500 | 197,44 | |||
| 22.09.2026 | 10:41:46,853 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 10:41:24,693 | 70 | 197,42 | |
| 70 | 197,42 | |||
| 70 | 197,42 | |||
| 22.09.2026 | 10:41:10,585 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 22.09.2026 | 10:40:47,496 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 10:40:34,692 | 15 | 197,50 | |
| 10 | 197,50 | |||
| 15 | 197,50 | |||
| 5 | 197,50 | |||
| 22.09.2026 | 10:40:33,200 | 71 | 197,56 | |
| 71 | 197,56 | |||
| 71 | 197,56 | |||
| 22.09.2026 | 10:40:23,759 | 25 | 197,58 | |
| 25 | 197,58 | |||
| 25 | 197,58 | |||
| 22.09.2026 | 10:40:02,121 | 20 | 197,54 | |
| 20 | 197,54 | |||
| 20 | 197,54 | |||
| 22.09.2026 | 10:39:52,318 | 55 | 197,58 | |
| 55 | 197,58 | |||
| 55 | 197,58 | |||
| 22.09.2026 | 10:39:21,773 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 10:37:36,885 | 116 | 197,56 | |
| 116 | 197,56 | |||
| 116 | 197,56 | |||
| 22.09.2026 | 10:36:22,254 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 22.09.2026 | 10:36:18,735 | 60 | 197,62 | |
| 60 | 197,62 | |||
| 60 | 197,62 | |||
| 22.09.2026 | 10:35:57,272 | 6 | 197,64 | |
| 6 | 197,64 | |||
| 6 | 197,64 | |||
| 22.09.2026 | 10:35:05,697 | 20 | 197,66 | |
| 10 | 197,66 | |||
| 20 | 197,66 | |||
| 10 | 197,66 | |||
| 22.09.2026 | 10:34:25,191 | 75 | 197,64 | |
| 75 | 197,64 | |||
| 75 | 197,64 | |||
| 22.09.2026 | 10:34:07,607 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 22.09.2026 | 10:34:03,732 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 10:34:03,384 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 10:34:01,362 | 55 | 197,58 | |
| 55 | 197,58 | |||
| 55 | 197,58 | |||
| 22.09.2026 | 10:33:26,683 | 4 | 197,64 | |
| 4 | 197,64 | |||
| 4 | 197,64 | |||
| 22.09.2026 | 10:33:12,562 | 25 | 197,60 | |
| 25 | 197,60 | |||
| 25 | 197,60 | |||
| 22.09.2026 | 10:32:59,399 | 200 | 197,56 | |
| 200 | 197,56 | |||
| 200 | 197,56 | |||
| 22.09.2026 | 10:32:55,637 | 200 | 197,64 | |
| 200 | 197,64 | |||
| 200 | 197,64 | |||
| 22.09.2026 | 10:31:44,404 | 70 | 197,66 | |
| 70 | 197,66 | |||
| 70 | 197,66 | |||
| 22.09.2026 | 10:31:18,838 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 22.09.2026 | 10:30:52,417 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 22.09.2026 | 10:30:46,799 | 12 | 197,54 | |
| 12 | 197,54 | |||
| 12 | 197,54 | |||
| 22.09.2026 | 10:30:38,255 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 22.09.2026 | 10:30:06,568 | 63 | 197,54 | |
| 63 | 197,54 | |||
| 63 | 197,54 | |||
| 22.09.2026 | 10:29:55,275 | 350 | 197,52 | |
| 350 | 197,52 | |||
| 350 | 197,52 | |||
| 22.09.2026 | 10:29:47,218 | 6 | 197,52 | |
| 6 | 197,52 | |||
| 6 | 197,52 | |||
| 22.09.2026 | 10:29:40,531 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 10:29:26,599 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 22.09.2026 | 10:28:35,277 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 22.09.2026 | 10:28:24,261 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 22.09.2026 | 10:27:06,396 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 10:26:51,205 | 450 | 197,66 | |
| 449 | 197,66 | |||
| 450 | 197,66 | |||
| 1 | 197,66 | |||
| 22.09.2026 | 10:25:41,186 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 10:25:21,512 | 149 | 197,60 | |
| 149 | 197,60 | |||
| 149 | 197,60 | |||
| 22.09.2026 | 10:24:16,807 | 5 | 197,54 | |
| 5 | 197,54 | |||
| 5 | 197,54 | |||
| 22.09.2026 | 10:24:09,123 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 22.09.2026 | 10:23:55,357 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 22.09.2026 | 10:23:46,924 | 23 | 197,54 | |
| 23 | 197,54 | |||
| 23 | 197,54 | |||
| 22.09.2026 | 10:23:28,708 | 31 | 197,58 | |
| 31 | 197,58 | |||
| 31 | 197,58 | |||
| 22.09.2026 | 10:23:28,588 | 23 | 197,54 | |
| 23 | 197,54 | |||
| 23 | 197,54 | |||
| 22.09.2026 | 10:22:45,124 | 57 | 197,58 | |
| 57 | 197,58 | |||
| 57 | 197,58 | |||
| 22.09.2026 | 10:22:34,408 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 22.09.2026 | 10:21:44,307 | 79 | 197,58 | |
| 79 | 197,58 | |||
| 79 | 197,58 | |||
| 22.09.2026 | 10:21:41,656 | 2 | 197,64 | |
| 2 | 197,64 | |||
| 2 | 197,64 | |||
| 22.09.2026 | 10:21:40,841 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 22.09.2026 | 10:21:28,446 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 22.09.2026 | 10:20:36,001 | 5 | 197,66 | |
| 5 | 197,66 | |||
| 5 | 197,66 | |||
| 22.09.2026 | 10:20:24,027 | 4 | 197,68 | |
| 4 | 197,68 | |||
| 4 | 197,68 | |||
| 22.09.2026 | 10:20:05,256 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 22.09.2026 | 10:20:00,284 | 10 | 197,66 | |
| 10 | 197,66 | |||
| 10 | 197,66 | |||
| 22.09.2026 | 10:19:40,152 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 10:19:36,705 | 50 | 197,60 | |
| 50 | 197,60 | |||
| 50 | 197,60 | |||
| 22.09.2026 | 10:19:24,752 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 22.09.2026 | 10:19:02,590 | 20 | 197,56 | |
| 20 | 197,56 | |||
| 20 | 197,56 | |||
| 22.09.2026 | 10:18:59,836 | 5 | 197,54 | |
| 5 | 197,54 | |||
| 5 | 197,54 | |||
| 22.09.2026 | 10:18:47,001 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 22.09.2026 | 10:18:30,146 | 220 | 197,60 | |
| 220 | 197,60 | |||
| 200 | 197,60 | |||
| 20 | 197,60 | |||
| 22.09.2026 | 10:17:12,167 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 22.09.2026 | 10:17:05,761 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 22.09.2026 | 10:16:55,926 | 19 | 197,62 | |
| 4 | 197,62 | |||
| 15 | 197,62 | |||
| 19 | 197,62 | |||
| 22.09.2026 | 10:16:39,810 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 22.09.2026 | 10:16:37,053 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 10:15:40,228 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 10:15:24,404 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 10:15:20,479 | 31 | 197,76 | |
| 31 | 197,76 | |||
| 31 | 197,76 | |||
| 22.09.2026 | 10:14:15,932 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 22.09.2026 | 10:14:04,938 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 22.09.2026 | 10:14:02,147 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 22.09.2026 | 10:13:44,103 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 22.09.2026 | 10:13:43,566 | 11 | 197,62 | |
| 11 | 197,62 | |||
| 11 | 197,62 | |||
| 22.09.2026 | 10:13:33,047 | 7 | 197,64 | |
| 7 | 197,64 | |||
| 7 | 197,64 | |||
| 22.09.2026 | 10:13:08,171 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 22.09.2026 | 10:12:18,483 | 9 | 197,66 | |
| 9 | 197,66 | |||
| 9 | 197,66 | |||
| 22.09.2026 | 10:11:11,034 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 10:10:26,247 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 22.09.2026 | 10:09:40,978 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 22.09.2026 | 10:09:28,838 | 211 | 197,70 | |
| 211 | 197,70 | |||
| 211 | 197,70 | |||
| 22.09.2026 | 10:08:44,482 | 2 | 197,68 | |
| 2 | 197,68 | |||
| 2 | 197,68 | |||
| 22.09.2026 | 10:08:41,040 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 22.09.2026 | 10:08:02,846 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 22.09.2026 | 10:07:39,575 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 22.09.2026 | 10:07:33,639 | 16 | 197,62 | |
| 16 | 197,62 | |||
| 16 | 197,62 | |||
| 22.09.2026 | 10:07:29,569 | 300 | 197,62 | |
| 300 | 197,62 | |||
| 300 | 197,62 | |||
| 22.09.2026 | 10:07:14,576 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 22.09.2026 | 10:06:54,510 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 22.09.2026 | 10:06:17,682 | 10 | 197,72 | |
| 10 | 197,72 | |||
| 10 | 197,72 | |||
| 22.09.2026 | 10:05:34,405 | 12 | 197,56 | |
| 12 | 197,56 | |||
| 12 | 197,56 | |||
| 22.09.2026 | 10:04:29,296 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 22.09.2026 | 10:04:27,643 | 80 | 197,60 | |
| 80 | 197,60 | |||
| 80 | 197,60 | |||
| 22.09.2026 | 10:03:54,460 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 22.09.2026 | 10:03:35,904 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 10:03:33,009 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 22.09.2026 | 10:02:52,166 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 22.09.2026 | 10:02:45,282 | 7 | 197,78 | |
| 7 | 197,78 | |||
| 7 | 197,78 | |||
| 22.09.2026 | 10:02:45,176 | 8 | 197,78 | |
| 8 | 197,78 | |||
| 8 | 197,78 | |||
| 22.09.2026 | 10:01:20,599 | 11 | 197,52 | |
| 11 | 197,52 | |||
| 11 | 197,52 | |||
| 22.09.2026 | 10:00:59,620 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 22.09.2026 | 10:00:42,028 | 250 | 197,60 | |
| 250 | 197,60 | |||
| 250 | 197,60 | |||
| 22.09.2026 | 10:00:20,292 | 200 | 197,60 | |
| 200 | 197,60 | |||
| 200 | 197,60 | |||
| 22.09.2026 | 10:00:13,037 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 22.09.2026 | 10:00:00,497 | 500 | 197,40 | |
| 500 | 197,40 | |||
| 500 | 197,40 | |||
| 22.09.2026 | 09:59:57,676 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 22.09.2026 | 09:59:34,571 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 22.09.2026 | 09:59:11,411 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 22.09.2026 | 09:59:09,390 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 22.09.2026 | 09:59:01,752 | 366 | 197,36 | |
| 366 | 197,36 | |||
| 366 | 197,36 | |||
| 22.09.2026 | 09:58:34,028 | 25 | 197,38 | |
| 25 | 197,38 | |||
| 25 | 197,38 | |||
| 22.09.2026 | 09:58:22,472 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 09:58:14,245 | 25 | 197,46 | |
| 25 | 197,46 | |||
| 25 | 197,46 | |||
| 22.09.2026 | 09:57:58,865 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 22.09.2026 | 09:57:30,998 | 71 | 197,50 | |
| 71 | 197,50 | |||
| 71 | 197,50 | |||
| 22.09.2026 | 09:57:30,270 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 22.09.2026 | 09:57:10,529 | 4 | 197,48 | |
| 4 | 197,48 | |||
| 4 | 197,48 | |||
| 22.09.2026 | 09:56:05,797 | 500 | 197,48 | |
| 500 | 197,48 | |||
| 500 | 197,48 | |||
| 22.09.2026 | 09:56:03,593 | 20 | 197,42 | |
| 20 | 197,42 | |||
| 20 | 197,42 | |||
| 22.09.2026 | 09:55:40,074 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 09:55:11,823 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 09:54:40,166 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 22.09.2026 | 09:54:30,538 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 22.09.2026 | 09:54:01,886 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 22.09.2026 | 09:53:37,295 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:53:37,003 | 70 | 197,40 | |
| 55 | 197,40 | |||
| 2 | 197,40 | |||
| 70 | 197,40 | |||
| 13 | 197,40 | |||
| 22.09.2026 | 09:52:54,878 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:52:45,537 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 22.09.2026 | 09:52:27,458 | 150 | 197,32 | |
| 150 | 197,32 | |||
| 150 | 197,32 | |||
| 22.09.2026 | 09:52:24,895 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:52:17,387 | 17 | 197,36 | |
| 17 | 197,36 | |||
| 17 | 197,36 | |||
| 22.09.2026 | 09:52:11,067 | 162 | 197,40 | |
| 162 | 197,40 | |||
| 162 | 197,40 | |||
| 22.09.2026 | 09:51:53,080 | 500 | 197,30 | |
| 500 | 197,30 | |||
| 500 | 197,30 | |||
| 22.09.2026 | 09:51:39,771 | 55 | 197,30 | |
| 55 | 197,30 | |||
| 55 | 197,30 | |||
| 22.09.2026 | 09:51:35,890 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 22.09.2026 | 09:51:21,687 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:51:15,393 | 11 | 197,38 | |
| 11 | 197,38 | |||
| 11 | 197,38 | |||
| 22.09.2026 | 09:50:53,627 | 500 | 197,34 | |
| 500 | 197,34 | |||
| 500 | 197,34 | |||
| 22.09.2026 | 09:50:27,168 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:50:22,245 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 09:50:11,801 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 22.09.2026 | 09:49:59,202 | 500 | 197,24 | |
| 500 | 197,24 | |||
| 500 | 197,24 | |||
| 22.09.2026 | 09:49:58,038 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 22.09.2026 | 09:49:34,336 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 09:49:27,620 | 500 | 197,26 | |
| 500 | 197,26 | |||
| 500 | 197,26 | |||
| 22.09.2026 | 09:49:18,785 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 22.09.2026 | 09:49:05,508 | 500 | 197,24 | |
| 500 | 197,24 | |||
| 500 | 197,24 | |||
| 22.09.2026 | 09:48:57,984 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 22.09.2026 | 09:48:41,352 | 500 | 197,22 | |
| 500 | 197,22 | |||
| 500 | 197,22 | |||
| 22.09.2026 | 09:48:28,450 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 09:48:13,170 | 500 | 197,24 | |
| 500 | 197,24 | |||
| 500 | 197,24 | |||
| 22.09.2026 | 09:47:51,243 | 168 | 197,36 | |
| 4 | 197,36 | |||
| 158 | 197,36 | |||
| 168 | 197,36 | |||
| 6 | 197,36 | |||
| 22.09.2026 | 09:47:43,003 | 500 | 197,28 | |
| 500 | 197,28 | |||
| 500 | 197,28 | |||
| 22.09.2026 | 09:47:41,597 | 2 | 197,28 | |
| 2 | 197,28 | |||
| 2 | 197,28 | |||
| 22.09.2026 | 09:47:40,232 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 09:47:38,622 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 22.09.2026 | 09:47:30,914 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 22.09.2026 | 09:47:13,845 | 500 | 197,36 | |
| 500 | 197,36 | |||
| 500 | 197,36 | |||
| 22.09.2026 | 09:47:07,081 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 22.09.2026 | 09:46:58,491 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 09:46:42,839 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 09:45:21,315 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:45:15,731 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 09:45:04,664 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 09:44:40,383 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 09:44:35,872 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 22.09.2026 | 09:44:25,207 | 17 | 197,32 | |
| 17 | 197,32 | |||
| 17 | 197,32 | |||
| 22.09.2026 | 09:44:18,492 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 22.09.2026 | 09:44:09,318 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 09:44:01,224 | 500 | 197,32 | |
| 500 | 197,32 | |||
| 500 | 197,32 | |||
| 22.09.2026 | 09:43:39,946 | 8 | 197,34 | |
| 8 | 197,34 | |||
| 8 | 197,34 | |||
| 22.09.2026 | 09:43:27,504 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 09:43:27,002 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 22.09.2026 | 09:43:11,870 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 22.09.2026 | 09:42:58,263 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 09:42:53,782 | 13 | 197,38 | |
| 13 | 197,38 | |||
| 13 | 197,38 | |||
| 22.09.2026 | 09:42:52,090 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 09:42:27,419 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 22.09.2026 | 09:42:13,683 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 09:41:58,571 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 09:41:35,188 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 22.09.2026 | 09:41:29,103 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 09:41:11,441 | 11 | 197,30 | |
| 11 | 197,30 | |||
| 11 | 197,30 | |||
| 22.09.2026 | 09:40:59,889 | 33 | 197,28 | |
| 33 | 197,28 | |||
| 33 | 197,28 | |||
| 22.09.2026 | 09:40:36,899 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 22.09.2026 | 09:39:29,042 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 22.09.2026 | 09:39:28,413 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 22.09.2026 | 09:38:20,511 | 300 | 197,36 | |
| 300 | 197,36 | |||
| 300 | 197,36 | |||
| 22.09.2026 | 09:38:00,968 | 4 | 197,48 | |
| 4 | 197,48 | |||
| 4 | 197,48 | |||
| 22.09.2026 | 09:37:28,975 | 350 | 197,38 | |
| 350 | 197,38 | |||
| 350 | 197,38 | |||
| 22.09.2026 | 09:37:26,162 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 22.09.2026 | 09:37:17,712 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 22.09.2026 | 09:37:10,153 | 2 | 197,36 | |
| 2 | 197,36 | |||
| 2 | 197,36 | |||
| 22.09.2026 | 09:36:57,139 | 19 | 197,26 | |
| 19 | 197,26 | |||
| 19 | 197,26 | |||
| 22.09.2026 | 09:36:21,442 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 09:36:19,376 | 6 | 197,26 | |
| 6 | 197,26 | |||
| 6 | 197,26 | |||
| 22.09.2026 | 09:36:10,621 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 22.09.2026 | 09:35:46,191 | 500 | 197,26 | |
| 500 | 197,26 | |||
| 500 | 197,26 | |||
| 22.09.2026 | 09:35:20,919 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 09:35:10,297 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 22.09.2026 | 09:34:13,858 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 22.09.2026 | 09:34:08,897 | 5 | 197,32 | |
| 1 | 197,32 | |||
| 5 | 197,32 | |||
| 4 | 197,32 | |||
| 22.09.2026 | 09:33:34,551 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 22.09.2026 | 09:33:22,035 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 09:33:15,244 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 22.09.2026 | 09:32:53,736 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 22.09.2026 | 09:32:51,288 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 22.09.2026 | 09:32:35,012 | 30 | 197,32 | |
| 30 | 197,32 | |||
| 30 | 197,32 | |||
| 22.09.2026 | 09:32:18,377 | 4 | 197,22 | |
| 4 | 197,22 | |||
| 4 | 197,22 | |||
| 22.09.2026 | 09:32:07,937 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 22.09.2026 | 09:31:28,385 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 09:31:28,103 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 09:31:27,532 | 82 | 197,18 | |
| 82 | 197,18 | |||
| 82 | 197,18 | |||
| 22.09.2026 | 09:31:20,100 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 22.09.2026 | 09:30:44,296 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 22.09.2026 | 09:30:44,149 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 22.09.2026 | 09:30:20,932 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 22.09.2026 | 09:30:00,745 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 22.09.2026 | 09:29:45,990 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 22.09.2026 | 09:29:41,701 | 100 | 197,20 | |
| 100 | 197,20 | |||
| 100 | 197,20 | |||
| 22.09.2026 | 09:29:40,771 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 22.09.2026 | 09:29:04,697 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 22.09.2026 | 09:28:59,977 | 50 | 197,14 | |
| 15 | 197,14 | |||
| 35 | 197,14 | |||
| 50 | 197,14 | |||
| 22.09.2026 | 09:28:33,808 | 70 | 197,26 | |
| 70 | 197,26 | |||
| 70 | 197,26 | |||
| 22.09.2026 | 09:28:20,817 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 22.09.2026 | 09:28:12,970 | 154 | 197,24 | |
| 154 | 197,24 | |||
| 154 | 197,24 | |||
| 22.09.2026 | 09:28:01,072 | 30 | 197,28 | |
| 30 | 197,28 | |||
| 30 | 197,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 956,80 / Ask: 956,90
Umsatz: 56 316 TEUR -
Nvidia Corp.
Bid: 199,92 / Ask: 199,98
Umsatz: 45 755 TEUR -
Allianz SE
Bid: 431,00 / Ask: 431,40
Umsatz: 43 210 TEUR -
Rheinmetall AG
Bid: 992,60 / Ask: 997,60
Umsatz: 33 463 TEUR -
Meta Platforms Inc.
Bid: 643,00 / Ask: 643,30
Umsatz: 26 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00