Tradegate BSX

IonQ Inc. Reg. Shares Cl.A DL-,0001

Information
letzte Umsätze
kaufen
verkaufen

1129

1064

37,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	18:26:05,187	22		37,955
			22	37,955
			22	37,955
16.04.2026	18:24:37,768	2		37,835
			2	37,835
			2	37,835
16.04.2026	18:20:09,066	100		37,905
			100	37,905
			100	37,905
16.04.2026	18:19:42,614	3		38,075
			3	38,075
			3	38,075
16.04.2026	18:19:39,105	3		38,075
			3	38,075
			3	38,075
16.04.2026	18:19:35,718	3		38,06
			3	38,06
			3	38,06
16.04.2026	18:19:01,167	25		38,13
			25	38,13
			25	38,13
16.04.2026	18:18:47,259	14		38,085
			14	38,085
			14	38,085
16.04.2026	18:18:34,518	50		38,09
			50	38,09
			50	38,09
16.04.2026	18:18:34,429	25		38,09
			25	38,09
			25	38,09
16.04.2026	18:16:06,668	40		37,915
			40	37,915
			40	37,915
16.04.2026	18:15:34,775	80		37,905
			80	37,905
			80	37,905
16.04.2026	18:15:19,736	21		37,885
			21	37,885
			21	37,885
16.04.2026	18:14:01,514	14		37,895
			14	37,895
			14	37,895
16.04.2026	18:13:00,305	57		37,91
			57	37,91
			57	37,91
16.04.2026	18:12:32,799	15		37,92
			15	37,92
			15	37,92
16.04.2026	18:08:58,941	300		37,755
			300	37,755
			300	37,755
16.04.2026	18:07:35,733	79		37,815
			79	37,815
			79	37,815
16.04.2026	18:07:20,497	2		37,815
			2	37,815
			2	37,815
16.04.2026	18:06:38,449	25		37,71
			25	37,71
			25	37,71
16.04.2026	18:04:53,707	28		37,71
			28	37,71
			28	37,71
16.04.2026	18:04:25,359	60		37,775
			60	37,775
			60	37,775
16.04.2026	18:02:52,741	30		37,90
			30	37,90
			30	37,90
16.04.2026	18:02:50,205	28		37,935
			28	37,935
			28	37,935
16.04.2026	18:02:20,030	16		37,95
			16	37,95
			16	37,95
16.04.2026	18:00:49,257	22		37,915
			22	37,915
			22	37,915
16.04.2026	18:00:31,899	150		37,895
			150	37,895
			150	37,895
16.04.2026	18:00:22,266	20		37,885
			20	37,885
			20	37,885
16.04.2026	17:57:59,385	285		37,715
			285	37,715
			285	37,715
16.04.2026	17:56:30,953	100		37,80
			100	37,80
			100	37,80
16.04.2026	17:56:08,598	15		37,785
			15	37,785
			15	37,785
16.04.2026	17:56:07,048	100		37,795
			100	37,795
			100	37,795
16.04.2026	17:55:06,867	140		37,50
			140	37,50
			140	37,50
16.04.2026	17:54:19,296	130		37,61
			13	37,61
			130	37,61
			117	37,61
16.04.2026	17:52:45,472	14		37,635
			14	37,635
			14	37,635
16.04.2026	17:52:09,741	10		37,555
			10	37,555
			10	37,555
16.04.2026	17:51:43,525	35		37,315
			35	37,315
			35	37,315
16.04.2026	17:51:29,372	200		37,40
			200	37,40
			200	37,40
16.04.2026	17:51:20,484	5		37,52
			5	37,52
			5	37,52
16.04.2026	17:51:12,665	21		37,565
			21	37,565
			21	37,565
16.04.2026	17:51:05,817	10		37,565
			10	37,565
			10	37,565
16.04.2026	17:48:48,017	10		37,50
			10	37,50
			10	37,50
16.04.2026	17:46:21,390	26		37,715
			26	37,715
			26	37,715
16.04.2026	17:46:19,112	14		37,765
			14	37,765
			14	37,765
16.04.2026	17:42:54,489	3		37,775
			3	37,775
			3	37,775
16.04.2026	17:41:51,153	80		37,745
			80	37,745
			80	37,745
16.04.2026	17:41:48,231	28		37,78
			28	37,78
			28	37,78
16.04.2026	17:41:06,640	8		37,73
			8	37,73
			8	37,73
16.04.2026	17:40:52,106	3		37,505
			3	37,505
			3	37,505
16.04.2026	17:40:51,749	40		37,74
			40	37,74
			40	37,74
16.04.2026	17:40:20,757	1 498		37,765
			1 498	37,765
			1 498	37,765
16.04.2026	17:38:36,814	80		37,955
			80	37,955
			80	37,955
16.04.2026	17:38:29,666	50		38,005
			50	38,005
			50	38,005
16.04.2026	17:36:12,912	142		37,775
			142	37,775
			142	37,775
16.04.2026	17:35:56,257	14		37,72
			14	37,72
			14	37,72
16.04.2026	17:35:28,984	25		37,675
			25	37,675
			25	37,675
16.04.2026	17:33:46,718	14		37,52
			14	37,52
			14	37,52
16.04.2026	17:32:51,248	6		37,10
			6	37,10
			6	37,10
16.04.2026	17:32:09,680	8		37,34
			8	37,34
			8	37,34
16.04.2026	17:31:22,971	75		37,25
			75	37,25
			75	37,25
16.04.2026	17:31:19,023	15		37,265
			15	37,265
			15	37,265
16.04.2026	17:31:04,187	14		37,37
			14	37,37
			14	37,37
16.04.2026	17:30:26,609	15		37,345
			15	37,345
			15	37,345
16.04.2026	17:30:24,316	45		37,325
			45	37,325
			45	37,325
16.04.2026	17:30:00,277	8		37,125
			8	37,125
			8	37,125
16.04.2026	17:28:22,028	315		37,84
			315	37,84
			315	37,84
16.04.2026	17:27:53,851	30		37,86
			30	37,86
			30	37,86
16.04.2026	17:27:37,936	100		38,14
			100	38,14
			100	38,14
16.04.2026	17:27:37,751	600		38,14
			600	38,14
			600	38,14
16.04.2026	17:27:10,849	600		38,145
			600	38,145
			600	38,145
16.04.2026	17:27:02,457	27		37,93
			27	37,93
			27	37,93
16.04.2026	17:25:55,428	30		37,925
			30	37,925
			30	37,925
16.04.2026	17:25:10,977	17		37,905
			17	37,905
			17	37,905
16.04.2026	17:25:03,679	500		37,70
			500	37,70
			500	37,70
16.04.2026	17:24:46,550	2		37,845
			2	37,845
			2	37,845
16.04.2026	17:24:28,705	1		37,61
			1	37,61
			1	37,61
16.04.2026	17:24:16,825	138		37,795
			138	37,795
			138	37,795
16.04.2026	17:23:57,867	14		37,695
			14	37,695
			14	37,695
16.04.2026	17:23:26,966	8		37,695
			8	37,695
			8	37,695
16.04.2026	17:23:09,642	27		37,695
			27	37,695
			27	37,695
16.04.2026	17:23:00,208	14		37,695
			14	37,695
			14	37,695
16.04.2026	17:22:38,140	250		37,695
			250	37,695
			250	37,695
16.04.2026	17:22:14,812	50		37,695
			50	37,695
			50	37,695
16.04.2026	17:21:25,470	500		37,49
			500	37,49
			500	37,49
16.04.2026	17:21:11,557	394		37,445
			394	37,445
			394	37,445
16.04.2026	17:20:52,224	106		37,445
			106	37,445
			106	37,445
16.04.2026	17:20:24,385	9		37,585
			9	37,585
			9	37,585
16.04.2026	17:20:14,794	106		37,545
			106	37,545
			106	37,545
16.04.2026	17:19:34,641	150		37,63
			150	37,63
			150	37,63
16.04.2026	17:19:24,086	14		37,645
			14	37,645
			14	37,645
16.04.2026	17:19:02,130	100		37,575
			100	37,575
			100	37,575
16.04.2026	17:18:56,834	50		37,60
			50	37,60
			50	37,60
16.04.2026	17:18:27,896	130		37,37
			130	37,37
			130	37,37
16.04.2026	17:18:09,587	40		37,515
			40	37,515
			40	37,515
16.04.2026	17:16:10,731	100		37,435
			100	37,435
			100	37,435
16.04.2026	17:16:05,843	2		37,175
			2	37,175
			2	37,175
16.04.2026	17:15:56,389	75		37,465
			75	37,465
			75	37,465
16.04.2026	17:15:37,714	67		37,525
			67	37,525
			67	37,525
16.04.2026	17:15:32,924	6		37,475
			6	37,475
			6	37,475
16.04.2026	17:15:28,576	267		37,46
			267	37,46
			267	37,46
16.04.2026	17:12:51,303	14		37,445
			14	37,445
			14	37,445
16.04.2026	17:12:34,660	100		37,48
			100	37,48
			100	37,48
16.04.2026	17:11:45,490	20		37,54
			20	37,54
			20	37,54
16.04.2026	17:11:35,898	100		37,54
			100	37,54
			100	37,54
16.04.2026	17:10:43,933	66		37,385
			66	37,385
			66	37,385
16.04.2026	17:10:08,629	8		37,38
			8	37,38
			8	37,38
16.04.2026	17:09:38,418	28		37,345
			28	37,345
			28	37,345
16.04.2026	17:08:07,489	14		37,19
			14	37,19
			14	37,19
16.04.2026	17:07:50,121	389		37,18
			389	37,18
			389	37,18
16.04.2026	17:06:59,203	300		37,27
			300	37,27
			300	37,27
16.04.2026	17:06:35,395	90		37,285
			50	37,285
			40	37,285
			90	37,285
16.04.2026	17:06:33,204	28		37,475
			28	37,475
			28	37,475
16.04.2026	17:04:59,439	10		37,40
			10	37,40
			10	37,40
16.04.2026	17:04:28,639	6		37,485
			6	37,485
			6	37,485
16.04.2026	17:02:44,305	66		37,32
			66	37,32
			66	37,32
16.04.2026	17:02:33,407	500		37,485
			500	37,485
			500	37,485
16.04.2026	17:02:01,896	10		37,38
			10	37,38
			10	37,38
16.04.2026	17:01:42,232	150		37,31
			150	37,31
			150	37,31
16.04.2026	17:01:11,587	14		37,25
			14	37,25
			14	37,25
16.04.2026	17:01:06,022	6		37,215
			6	37,215
			6	37,215
16.04.2026	17:00:10,945	60		37,12
			60	37,12
			60	37,12
16.04.2026	16:59:52,901	300		37,11
			300	37,11
			300	37,11
16.04.2026	16:59:12,965	10		36,99
			10	36,99
			10	36,99
16.04.2026	16:59:11,221	124		36,99
			124	36,99
			124	36,99
16.04.2026	16:58:52,625	14		36,97
			14	36,97
			14	36,97
16.04.2026	16:58:14,570	14		36,965
			14	36,965
			14	36,965
16.04.2026	16:58:12,399	60		36,885
			60	36,885
			60	36,885
16.04.2026	16:57:24,767	14		36,83
			14	36,83
			14	36,83
16.04.2026	16:57:22,057	3		36,63
			3	36,63
			3	36,63
16.04.2026	16:57:09,910	2		36,745
			2	36,745
			2	36,745
16.04.2026	16:56:56,256	20		36,695
			20	36,695
			20	36,695
16.04.2026	16:56:35,723	42		36,62
			42	36,62
			42	36,62
16.04.2026	16:55:43,286	14		36,535
			14	36,535
			14	36,535
16.04.2026	16:54:55,740	14		36,565
			14	36,565
			14	36,565
16.04.2026	16:54:54,188	7		36,565
			7	36,565
			7	36,565
16.04.2026	16:53:39,480	42		36,385
			42	36,385
			42	36,385
16.04.2026	16:53:26,906	95		36,375
			95	36,375
			95	36,375
16.04.2026	16:53:10,469	14		36,415
			14	36,415
			14	36,415
16.04.2026	16:51:42,578	80		36,635
			80	36,635
			80	36,635
16.04.2026	16:51:41,454	137		36,635
			137	36,635
			137	36,635
16.04.2026	16:51:38,099	85		36,635
			85	36,635
			85	36,635
16.04.2026	16:51:19,849	14		36,525
			14	36,525
			14	36,525
16.04.2026	16:49:17,014	27		36,245
			27	36,245
			27	36,245
16.04.2026	16:48:58,488	193		36,19
			193	36,19
			193	36,19
16.04.2026	16:48:29,104	80		35,97
			80	35,97
			80	35,97
16.04.2026	16:47:02,134	125		36,015
			125	36,015
			125	36,015
16.04.2026	16:45:02,134	13		35,93
			13	35,93
			13	35,93
16.04.2026	16:44:49,357	33		35,965
			33	35,965
			33	35,965
16.04.2026	16:44:38,191	5		35,965
			5	35,965
			5	35,965
16.04.2026	16:44:30,633	100		35,94
			100	35,94
			100	35,94
16.04.2026	16:44:17,613	14		36,00
			14	36,00
			14	36,00
16.04.2026	16:43:45,130	15		35,98
			15	35,98
			15	35,98
16.04.2026	16:43:41,831	150		35,98
			150	35,98
			150	35,98
16.04.2026	16:43:39,872	88		35,775
			88	35,775
			88	35,775
16.04.2026	16:43:14,610	28		36,01
			28	36,01
			28	36,01
16.04.2026	16:42:45,324	15		35,78
			15	35,78
			15	35,78
16.04.2026	16:42:44,518	42		35,80
			28	35,80
			42	35,80
			14	35,80
16.04.2026	16:42:34,740	3		35,84
			3	35,84
			3	35,84
16.04.2026	16:42:18,154	15		35,85
			15	35,85
			15	35,85
16.04.2026	16:42:07,570	140		35,975
			140	35,975
			140	35,975
16.04.2026	16:42:04,420	14		35,93
			14	35,93
			14	35,93
16.04.2026	16:41:50,780	35		36,00
			35	36,00
			35	36,00
16.04.2026	16:40:56,533	80		36,07
			80	36,07
			80	36,07
16.04.2026	16:40:34,999	24		36,145
			24	36,145
			24	36,145
16.04.2026	16:40:33,452	14		36,145
			14	36,145
			14	36,145
16.04.2026	16:40:19,689	14		36,17
			14	36,17
			14	36,17
16.04.2026	16:39:47,365	2		36,285
			2	36,285
			2	36,285
16.04.2026	16:39:45,966	3		36,285
			3	36,285
			3	36,285
16.04.2026	16:39:29,871	14		36,295
			14	36,295
			14	36,295
16.04.2026	16:39:21,047	30		36,31
			30	36,31
			30	36,31
16.04.2026	16:38:35,669	27		36,285
			27	36,285
			27	36,285
16.04.2026	16:38:32,528	30		36,30
			30	36,30
			30	36,30
16.04.2026	16:37:46,556	26		36,305
			26	36,305
			26	36,305
16.04.2026	16:37:03,944	14		36,31
			14	36,31
			14	36,31
16.04.2026	16:36:54,801	14		36,28
			14	36,28
			14	36,28
16.04.2026	16:36:42,681	20		36,33
			20	36,33
			20	36,33
16.04.2026	16:36:24,918	3		36,255
			3	36,255
			3	36,255
16.04.2026	16:36:16,040	14		36,355
			14	36,355
			14	36,355
16.04.2026	16:35:53,638	14		36,34
			14	36,34
			14	36,34
16.04.2026	16:35:13,116	83		36,295
			83	36,295
			83	36,295
16.04.2026	16:33:42,542	100		36,25
			100	36,25
			100	36,25
16.04.2026	16:31:33,492	14		36,10
			14	36,10
			14	36,10
16.04.2026	16:31:31,898	14		36,15
			14	36,15
			14	36,15
16.04.2026	16:31:18,716	20		36,225
			20	36,225
			20	36,225
16.04.2026	16:30:51,762	14		36,155
			14	36,155
			14	36,155
16.04.2026	16:30:26,306	15		36,15
			15	36,15
			15	36,15
16.04.2026	16:30:19,321	28		36,155
			28	36,155
			28	36,155
16.04.2026	16:30:18,514	31		36,145
			31	36,145
			31	36,145
16.04.2026	16:30:17,740	11		36,145
			11	36,145
			11	36,145
16.04.2026	16:30:05,663	13		36,25
			13	36,25
			13	36,25
16.04.2026	16:30:04,978	14		36,265
			14	36,265
			14	36,265
16.04.2026	16:29:58,589	14		36,325
			14	36,325
			14	36,325
16.04.2026	16:28:34,484	500		35,90
			500	35,90
			500	35,90
16.04.2026	16:28:19,482	20		36,03
			20	36,03
			20	36,03
16.04.2026	16:28:04,535	25		36,04
			25	36,04
			25	36,04
16.04.2026	16:27:52,904	100		35,995
			100	35,995
			100	35,995
16.04.2026	16:27:37,458	100		35,895
			100	35,895
			100	35,895
16.04.2026	16:27:19,765	80		35,895
			80	35,895
			80	35,895
16.04.2026	16:27:08,961	9		35,885
			9	35,885
			9	35,885
16.04.2026	16:26:42,691	55		35,825
			55	35,825
			55	35,825
16.04.2026	16:25:44,318	50		35,755
			50	35,755
			50	35,755
16.04.2026	16:25:26,547	14		35,875
			14	35,875
			14	35,875
16.04.2026	16:25:07,857	30		35,805
			30	35,805
			30	35,805
16.04.2026	16:25:04,978	56		35,80
			56	35,80
			56	35,80
16.04.2026	16:24:20,530	25		35,79
			25	35,79
			25	35,79
16.04.2026	16:24:17,764	14		35,79
			14	35,79
			14	35,79
16.04.2026	16:24:12,598	17		35,81
			17	35,81
			17	35,81
16.04.2026	16:23:44,971	10		35,815
			10	35,815
			10	35,815
16.04.2026	16:23:43,250	20		35,81
			20	35,81
			20	35,81
16.04.2026	16:22:38,797	23		35,88
			23	35,88
			23	35,88
16.04.2026	16:22:10,840	100		35,655
			100	35,655
			100	35,655
16.04.2026	16:20:21,716	27		35,43
			27	35,43
			27	35,43
16.04.2026	16:20:14,954	44		35,43
			44	35,43
			44	35,43
16.04.2026	16:20:05,352	100		35,625
			100	35,625
			100	35,625
16.04.2026	16:19:59,902	85		35,525
			85	35,525
			85	35,525
16.04.2026	16:19:47,914	150		35,315
			150	35,315
			150	35,315
16.04.2026	16:19:37,632	100		35,565
			100	35,565
			100	35,565
16.04.2026	16:19:34,047	14		35,515
			14	35,515
			14	35,515
16.04.2026	16:18:59,187	200		35,77
			200	35,77
			200	35,77
16.04.2026	16:18:54,890	15		35,71
			15	35,71
			15	35,71
16.04.2026	16:18:51,706	50		35,715
			50	35,715
			50	35,715
16.04.2026	16:18:40,886	50		35,665
			50	35,665
			50	35,665
16.04.2026	16:18:25,811	28		35,67
			28	35,67
			28	35,67
16.04.2026	16:18:25,435	14		35,67
			14	35,67
			14	35,67
16.04.2026	16:18:25,100	14		35,67
			14	35,67
			14	35,67
16.04.2026	16:17:58,122	14		35,75
			14	35,75
			14	35,75
16.04.2026	16:17:53,102	14		35,725
			14	35,725
			14	35,725
16.04.2026	16:17:43,910	14		35,755
			14	35,755
			14	35,755
16.04.2026	16:17:41,920	14		35,755
			14	35,755
			14	35,755
16.04.2026	16:17:23,449	14		35,815
			14	35,815
			14	35,815
16.04.2026	16:17:12,573	70		35,71
			70	35,71
			70	35,71
16.04.2026	16:17:02,079	154		35,71
			14	35,71
			140	35,71
			154	35,71
16.04.2026	16:17:01,966	44		35,86
			14	35,86
			44	35,86
			30	35,86
16.04.2026	16:16:05,448	350		35,86
			350	35,86
			350	35,86
16.04.2026	16:15:56,853	40		35,76
			40	35,76
			40	35,76
16.04.2026	16:15:53,924	111		35,785
			111	35,785
			111	35,785
16.04.2026	16:15:52,118	3		35,60
			3	35,60
			3	35,60
16.04.2026	16:15:42,169	83		35,865
			83	35,865
			83	35,865
16.04.2026	16:15:31,696	14		35,895
			14	35,895
			14	35,895
16.04.2026	16:15:24,647	20		36,01
			20	36,01
			20	36,01
16.04.2026	16:15:17,914	60		35,895
			60	35,895
			60	35,895
16.04.2026	16:15:16,219	14		35,895
			14	35,895
			14	35,895
16.04.2026	16:15:12,327	28		35,995
			28	35,995
			28	35,995
16.04.2026	16:15:09,605	15		35,895
			15	35,895
			15	35,895
16.04.2026	16:14:49,994	61		35,895
			61	35,895
			61	35,895
16.04.2026	16:14:46,241	42		35,895
			14	35,895
			28	35,895
			42	35,895
16.04.2026	16:14:18,590	28		35,895
			28	35,895
			28	35,895
16.04.2026	16:14:16,469	140		35,895
			140	35,895
			140	35,895
16.04.2026	16:14:05,237	50		35,895
			50	35,895
			50	35,895
16.04.2026	16:14:01,064	12		35,895
			12	35,895
			12	35,895
16.04.2026	16:14:00,576	50		35,755
			50	35,755
			50	35,755
16.04.2026	16:13:56,239	100		35,895
			100	35,895
			100	35,895
16.04.2026	16:13:53,527	28		36,00
			14	36,00
			28	36,00
			14	36,00
16.04.2026	16:13:53,474	145		36,04
			20	36,04
			125	36,04
			145	36,04
16.04.2026	16:13:28,206	100		36,04
			100	36,04
			100	36,04
16.04.2026	16:13:21,250	7		36,005
			7	36,005
			7	36,005
16.04.2026	16:13:18,075	14		35,98
			14	35,98
			14	35,98
16.04.2026	16:13:16,404	400		36,045
			400	36,045
			400	36,045
16.04.2026	16:13:15,477	11		36,115
			11	36,115
			11	36,115
16.04.2026	16:13:12,105	14		36,07
			14	36,07
			14	36,07
16.04.2026	16:13:10,508	1		36,115
			1	36,115
			1	36,115
16.04.2026	16:13:05,820	14		36,105
			14	36,105
			14	36,105
16.04.2026	16:12:59,953	14		36,125
			14	36,125
			14	36,125
16.04.2026	16:12:20,322	28		35,96
			28	35,96
			28	35,96
16.04.2026	16:12:13,133	20		35,875
			20	35,875
			20	35,875
16.04.2026	16:11:45,450	250		35,765
			250	35,765
			250	35,765
16.04.2026	16:11:30,099	14		35,75
			14	35,75
			14	35,75
16.04.2026	16:11:24,899	14		35,785
			14	35,785
			14	35,785
16.04.2026	16:11:07,289	14		35,82
			14	35,82
			14	35,82
16.04.2026	16:10:52,752	140		35,775
			140	35,775
			140	35,775
16.04.2026	16:10:49,600	50		35,735
			50	35,735
			50	35,735
16.04.2026	16:10:49,488	30		35,735
			30	35,735
			30	35,735
16.04.2026	16:10:46,860	28		35,76
			28	35,76
			28	35,76
16.04.2026	16:10:38,661	14		35,725
			14	35,725
			14	35,725
16.04.2026	16:10:33,459	14		35,725
			14	35,725
			14	35,725
16.04.2026	16:09:58,469	33		35,825
			33	35,825
			33	35,825
16.04.2026	16:09:56,987	193		35,80
			193	35,80
			193	35,80
16.04.2026	16:09:55,646	80		35,835
			80	35,835
			80	35,835
16.04.2026	16:09:43,327	27		35,89
			27	35,89
			27	35,89
16.04.2026	16:09:14,319	10		36,12
			10	36,12
			10	36,12
16.04.2026	16:08:10,485	80		36,03
			80	36,03
			80	36,03
16.04.2026	16:08:05,460	3		36,115
			3	36,115
			3	36,115
16.04.2026	16:06:51,894	9		35,95
			9	35,95
			9	35,95
16.04.2026	16:05:30,749	150		35,37
			150	35,37
			150	35,37
16.04.2026	16:03:08,097	120		35,18
			120	35,18
			120	35,18
16.04.2026	16:02:15,831	140		35,445
			140	35,445
			140	35,445
16.04.2026	16:01:32,856	15		35,42
			15	35,42
			15	35,42
16.04.2026	16:00:18,839	8		35,51
			8	35,51
			8	35,51
16.04.2026	16:00:06,468	2		35,615
			2	35,615
			2	35,615
16.04.2026	15:59:47,691	45		35,59
			45	35,59
			45	35,59
16.04.2026	15:59:22,296	73		35,27
			3	35,27
			73	35,27
			70	35,27
16.04.2026	15:59:12,481	500		35,48
			500	35,48
			500	35,48
16.04.2026	15:59:00,202	227		35,425
			227	35,425
			227	35,425
16.04.2026	15:58:53,348	17		35,135
			17	35,135
			17	35,135
16.04.2026	15:58:00,561	29		35,195
			29	35,195
			29	35,195
16.04.2026	15:57:02,143	50		35,185
			50	35,185
			50	35,185
16.04.2026	15:56:47,926	10		35,255
			10	35,255
			10	35,255
16.04.2026	15:55:29,546	4		34,715
			4	34,715
			4	34,715
16.04.2026	15:54:53,679	3		34,795
			3	34,795
			3	34,795
16.04.2026	15:54:53,597	505		34,795
			100	34,795
			505	34,795
			100	34,795
			125	34,795
			80	34,795
			60	34,795
			40	34,795
16.04.2026	15:54:53,537	225		35,00
			100	35,00
			75	35,00
			50	35,00
			225	35,00
16.04.2026	15:54:42,329	100		35,005
			100	35,005
			100	35,005
16.04.2026	15:54:39,694	105		35,005
			105	35,005
			105	35,005
16.04.2026	15:54:01,649	40		35,275
			40	35,275
			40	35,275
16.04.2026	15:53:55,462	100		35,21
			100	35,21
			100	35,21
16.04.2026	15:53:50,784	600		35,21
			600	35,21
			600	35,21
16.04.2026	15:53:29,337	6		35,435
			6	35,435
			6	35,435
16.04.2026	15:53:12,614	62		35,325
			62	35,325
			62	35,325
16.04.2026	15:53:09,967	5		35,52
			5	35,52
			5	35,52
16.04.2026	15:52:53,125	22		35,65
			22	35,65
			22	35,65
16.04.2026	15:51:39,039	15		35,62
			15	35,62
			15	35,62
16.04.2026	15:51:38,630	7		35,81
			7	35,81
			7	35,81
16.04.2026	15:50:58,479	20		35,82
			20	35,82
			20	35,82
16.04.2026	15:50:21,211	28		36,15
			28	36,15
			28	36,15
16.04.2026	15:49:35,460	250		35,99
			250	35,99
			250	35,99
16.04.2026	15:49:32,736	50		36,005
			50	36,005
			50	36,005
16.04.2026	15:49:26,806	14		36,10
			14	36,10
			14	36,10
16.04.2026	15:47:42,336	16		35,98
			16	35,98
			16	35,98
16.04.2026	15:47:12,469	100		35,73
			100	35,73
			100	35,73
16.04.2026	15:46:41,398	50		36,00
			50	36,00
			50	36,00
16.04.2026	15:44:29,348	3		36,21
			3	36,21
			3	36,21
16.04.2026	15:44:02,987	127		35,755
			127	35,755
			127	35,755
16.04.2026	15:42:36,770	28		35,87
			28	35,87
			28	35,87
16.04.2026	15:42:34,086	150		35,885
			150	35,885
			150	35,885
16.04.2026	15:42:01,943	12		35,435
			12	35,435
			12	35,435
16.04.2026	15:41:32,817	125		35,48
			125	35,48
			125	35,48
16.04.2026	15:41:03,501	350		35,885
			350	35,885
			350	35,885
16.04.2026	15:40:28,794	2		35,345
			2	35,345
			2	35,345

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung