Tradegate BSX

Advanced Micro Devices Inc.

Information
letzte Umsätze
kaufen
verkaufen

781

1303

302,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2026	15:42:52,897	10		290,15
			10	290,15
			10	290,15
30.04.2026	15:42:02,478	57		288,30
			57	288,30
			57	288,30
30.04.2026	15:41:05,421	50		287,80
			50	287,80
			50	287,80
30.04.2026	15:40:53,090	7		288,20
			7	288,20
			7	288,20
30.04.2026	15:40:51,311	17		288,25
			17	288,25
			17	288,25
30.04.2026	15:40:49,296	10		288,25
			10	288,25
			10	288,25
30.04.2026	15:40:30,061	20		287,90
			20	287,90
			20	287,90
30.04.2026	15:40:27,532	20		287,85
			20	287,85
			20	287,85
30.04.2026	15:40:17,340	36		287,75
			36	287,75
			36	287,75
30.04.2026	15:39:55,194	10		288,05
			10	288,05
			10	288,05
30.04.2026	15:39:38,450	10		287,70
			10	287,70
			10	287,70
30.04.2026	15:39:08,758	14		287,40
			14	287,40
			14	287,40
30.04.2026	15:37:36,116	80		287,10
			80	287,10
			80	287,10
30.04.2026	15:37:16,913	37		287,50
			37	287,50
			37	287,50
30.04.2026	15:37:03,628	69		287,35
			69	287,35
			69	287,35
30.04.2026	15:36:53,742	10		287,85
			10	287,85
			10	287,85
30.04.2026	15:36:43,318	150		287,70
			150	287,70
			150	287,70
30.04.2026	15:36:43,173	2		287,70
			2	287,70
			2	287,70
30.04.2026	15:36:39,226	1		287,15
			1	287,15
			1	287,15
30.04.2026	15:36:28,667	20		286,50
			20	286,50
			20	286,50
30.04.2026	15:36:23,116	37		286,40
			36	286,40
			1	286,40
			37	286,40
30.04.2026	15:36:16,608	578		285,00
			7	285,00
			10	285,00
			7	285,00
			5	285,00
			8	285,00
			31	285,00
			6	285,00
			51	285,00
			30	285,00
			10	285,00
			100	285,00
			2	285,00
			20	285,00
			18	285,00
			52	285,00
			15	285,00
			40	285,00
			510	285,00
			220	285,00
			14	285,00
30.04.2026	15:35:56,005	1 000		284,80
			100	284,80
			100	284,80
			14	284,80
			21	284,80
			999	284,80
			1	284,80
			65	284,80
			700	284,80
30.04.2026	15:29:21,116	5		292,00
			5	292,00
			5	292,00
30.04.2026	15:29:05,856	32		292,90
			32	292,90
			32	292,90
30.04.2026	15:28:08,594	8		292,90
			8	292,90
			8	292,90
30.04.2026	15:26:25,880	50		293,85
			50	293,85
			50	293,85
30.04.2026	15:26:24,098	2		293,85
			2	293,85
			2	293,85
30.04.2026	15:24:37,383	4		293,65
			4	293,65
			4	293,65
30.04.2026	15:24:35,595	2		293,95
			2	293,95
			2	293,95
30.04.2026	15:24:17,978	285		293,45
			80	293,45
			285	293,45
			205	293,45
30.04.2026	15:24:12,658	300		293,45
			300	293,45
			300	293,45
30.04.2026	15:23:26,532	300		293,45
			300	293,45
			300	293,45
30.04.2026	15:23:02,250	1		293,60
			1	293,60
			1	293,60
30.04.2026	15:19:36,740	15		293,90
			15	293,90
			15	293,90
30.04.2026	15:19:29,920	25		293,85
			25	293,85
			25	293,85
30.04.2026	15:18:18,311	2		294,00
			2	294,00
			2	294,00
30.04.2026	15:16:35,898	5		293,80
			5	293,80
			5	293,80
30.04.2026	15:15:42,409	8		293,50
			8	293,50
			8	293,50
30.04.2026	15:15:15,264	200		293,00
			200	293,00
			200	293,00
30.04.2026	15:15:02,123	300		293,20
			300	293,20
			300	293,20
30.04.2026	15:14:21,405	2		293,00
			2	293,00
			2	293,00
30.04.2026	15:12:14,950	190		293,00
			190	293,00
			190	293,00
30.04.2026	15:12:06,457	7		293,40
			2	293,40
			4	293,40
			1	293,40
			7	293,40
30.04.2026	15:10:08,968	200		293,00
			200	293,00
			200	293,00
30.04.2026	15:09:42,243	146		293,00
			146	293,00
			146	293,00
30.04.2026	15:09:42,218	146		293,00
			146	293,00
			146	293,00
30.04.2026	15:09:35,616	20		293,00
			20	293,00
			20	293,00
30.04.2026	15:09:35,580	3		293,00
			3	293,00
			3	293,00
30.04.2026	15:09:07,269	25		293,00
			25	293,00
			25	293,00
30.04.2026	15:08:07,298	36		292,70
			36	292,70
			36	292,70
30.04.2026	15:07:36,189	3		292,95
			3	292,95
			3	292,95
30.04.2026	15:06:44,144	15		292,75
			15	292,75
			15	292,75
30.04.2026	15:06:08,073	10		293,25
			10	293,25
			10	293,25
30.04.2026	15:04:46,612	1		293,80
			1	293,80
			1	293,80
30.04.2026	15:02:40,807	50		292,85
			50	292,85
			50	292,85
30.04.2026	15:02:21,093	1		293,85
			1	293,85
			1	293,85
30.04.2026	15:02:20,230	14		293,50
			14	293,50
			14	293,50
30.04.2026	15:01:55,575	1		293,65
			1	293,65
			1	293,65
30.04.2026	15:00:06,799	2		294,25
			2	294,25
			2	294,25
30.04.2026	15:00:04,331	2		293,85
			2	293,85
			2	293,85
30.04.2026	14:59:28,889	45		293,95
			45	293,95
			45	293,95
30.04.2026	14:58:10,942	110		293,70
			110	293,70
			110	293,70
30.04.2026	14:57:22,171	17		293,80
			17	293,80
			17	293,80
30.04.2026	14:57:16,935	10		294,10
			10	294,10
			10	294,10
30.04.2026	14:56:49,182	20		294,15
			20	294,15
			20	294,15
30.04.2026	14:56:10,862	3		293,50
			3	293,50
			3	293,50
30.04.2026	14:55:50,432	1		294,35
			1	294,35
			1	294,35
30.04.2026	14:54:43,785	1		293,45
			1	293,45
			1	293,45
30.04.2026	14:54:17,268	10		293,30
			10	293,30
			10	293,30
30.04.2026	14:53:22,762	25		293,50
			25	293,50
			25	293,50
30.04.2026	14:53:18,006	2		293,80
			2	293,80
			2	293,80
30.04.2026	14:53:04,062	23		293,40
			23	293,40
			23	293,40
30.04.2026	14:52:05,139	16		293,45
			16	293,45
			16	293,45
30.04.2026	14:52:00,988	4		294,00
			4	294,00
			4	294,00
30.04.2026	14:50:46,044	2		294,35
			2	294,35
			2	294,35
30.04.2026	14:49:39,996	1		293,25
			1	293,25
			1	293,25
30.04.2026	14:49:16,660	5		293,00
			5	293,00
			5	293,00
30.04.2026	14:48:55,837	33		293,20
			33	293,20
			33	293,20
30.04.2026	14:48:35,137	36		292,75
			36	292,75
			36	292,75
30.04.2026	14:47:03,609	1		292,50
			1	292,50
			1	292,50
30.04.2026	14:46:09,216	4		292,75
			4	292,75
			4	292,75
30.04.2026	14:43:21,086	2		292,50
			2	292,50
			2	292,50
30.04.2026	14:42:49,170	1		292,20
			1	292,20
			1	292,20
30.04.2026	14:42:46,283	1		292,30
			1	292,30
			1	292,30
30.04.2026	14:40:50,996	67		291,90
			67	291,90
			67	291,90
30.04.2026	14:39:51,596	20		292,75
			20	292,75
			20	292,75
30.04.2026	14:39:13,446	100		292,00
			100	292,00
			100	292,00
30.04.2026	14:38:38,825	200		292,15
			200	292,15
			200	292,15
30.04.2026	14:38:03,822	10		291,95
			10	291,95
			10	291,95
30.04.2026	14:36:46,282	6		292,70
			6	292,70
			6	292,70
30.04.2026	14:36:36,252	137		293,05
			137	293,05
			137	293,05
30.04.2026	14:36:20,779	1		292,95
			1	292,95
			1	292,95
30.04.2026	14:36:07,483	4		292,75
			4	292,75
			4	292,75
30.04.2026	14:35:51,060	9		293,30
			9	293,30
			9	293,30
30.04.2026	14:35:05,073	2		292,95
			2	292,95
			2	292,95
30.04.2026	14:34:57,718	17		293,30
			17	293,30
			17	293,30
30.04.2026	14:33:42,642	7		293,30
			7	293,30
			7	293,30
30.04.2026	14:32:40,801	3		292,90
			3	292,90
			3	292,90
30.04.2026	14:32:12,695	1		293,20
			1	293,20
			1	293,20
30.04.2026	14:30:25,579	14		292,95
			14	292,95
			14	292,95
30.04.2026	14:29:29,759	1		293,15
			1	293,15
			1	293,15
30.04.2026	14:28:57,529	2		293,45
			1	293,45
			1	293,45
			1	293,45
			1	293,45
30.04.2026	14:26:52,222	300		293,20
			300	293,20
			300	293,20
30.04.2026	14:26:21,046	1		293,55
			1	293,55
			1	293,55
30.04.2026	14:26:19,358	1		293,55
			1	293,55
			1	293,55
30.04.2026	14:26:07,950	68		293,50
			68	293,50
			68	293,50
30.04.2026	14:26:04,524	1		293,20
			1	293,20
			1	293,20
30.04.2026	14:25:46,499	1		293,30
			1	293,30
			1	293,30
30.04.2026	14:25:33,314	2		293,65
			2	293,65
			2	293,65
30.04.2026	14:23:43,825	10		293,55
			10	293,55
			10	293,55
30.04.2026	14:22:35,645	6		293,60
			6	293,60
			6	293,60
30.04.2026	14:16:16,543	1		293,15
			1	293,15
			1	293,15
30.04.2026	14:15:29,073	1		293,45
			1	293,45
			1	293,45
30.04.2026	14:14:38,627	60		293,20
			60	293,20
			60	293,20
30.04.2026	14:13:29,104	197		293,00
			197	293,00
			197	293,00
30.04.2026	14:12:34,405	197		292,95
			197	292,95
			197	292,95
30.04.2026	14:11:36,466	184		292,60
			184	292,60
			184	292,60
30.04.2026	14:10:17,397	10		292,65
			10	292,65
			10	292,65
30.04.2026	14:10:04,325	5		292,55
			5	292,55
			5	292,55
30.04.2026	14:09:32,497	44		292,90
			44	292,90
			44	292,90
30.04.2026	14:04:42,066	11		292,20
			11	292,20
			11	292,20
30.04.2026	14:02:59,933	5		292,30
			5	292,30
			5	292,30
30.04.2026	14:02:09,979	100		292,65
			100	292,65
			100	292,65
30.04.2026	14:01:25,508	1		292,25
			1	292,25
			1	292,25
30.04.2026	14:00:30,157	5		291,95
			5	291,95
			5	291,95
30.04.2026	14:00:13,898	100		291,95
			100	291,95
			100	291,95
30.04.2026	13:59:17,005	20		292,35
			20	292,35
			20	292,35
30.04.2026	13:56:14,923	55		292,50
			55	292,50
			55	292,50
30.04.2026	13:56:04,595	2		292,55
			2	292,55
			2	292,55
30.04.2026	13:54:49,120	2		292,25
			2	292,25
			2	292,25
30.04.2026	13:54:48,935	7		292,55
			7	292,55
			7	292,55
30.04.2026	13:53:35,033	1		292,10
			1	292,10
			1	292,10
30.04.2026	13:52:50,863	16		292,50
			16	292,50
			16	292,50
30.04.2026	13:52:46,326	35		292,00
			35	292,00
			35	292,00
30.04.2026	13:51:41,705	4		292,40
			4	292,40
			4	292,40
30.04.2026	13:51:03,355	30		291,95
			30	291,95
			30	291,95
30.04.2026	13:50:35,586	1		292,30
			1	292,30
			1	292,30
30.04.2026	13:50:30,073	25		292,20
			25	292,20
			25	292,20
30.04.2026	13:48:10,534	3		292,15
			3	292,15
			3	292,15
30.04.2026	13:47:42,697	3		292,25
			3	292,25
			3	292,25
30.04.2026	13:45:59,001	1		292,40
			1	292,40
			1	292,40
30.04.2026	13:45:20,102	1		292,35
			1	292,35
			1	292,35
30.04.2026	13:42:09,301	17		292,90
			17	292,90
			17	292,90
30.04.2026	13:42:08,192	2		292,45
			2	292,45
			2	292,45
30.04.2026	13:42:03,418	1		292,35
			1	292,35
			1	292,35
30.04.2026	13:41:33,227	20		292,40
			20	292,40
			20	292,40
30.04.2026	13:41:04,533	1		292,35
			1	292,35
			1	292,35
30.04.2026	13:40:50,366	10		292,35
			10	292,35
			10	292,35
30.04.2026	13:39:20,603	64		292,80
			64	292,80
			64	292,80
30.04.2026	13:38:48,774	16		292,80
			16	292,80
			16	292,80
30.04.2026	13:36:41,809	25		292,80
			25	292,80
			25	292,80
30.04.2026	13:35:43,324	27		292,75
			27	292,75
			27	292,75
30.04.2026	13:35:39,428	7		292,75
			7	292,75
			7	292,75
30.04.2026	13:34:28,447	50		292,95
			50	292,95
			50	292,95
30.04.2026	13:34:06,817	15		292,95
			15	292,95
			15	292,95
30.04.2026	13:31:07,005	3		292,20
			3	292,20
			3	292,20
30.04.2026	13:30:57,946	4		292,60
			4	292,60
			4	292,60
30.04.2026	13:29:08,593	1		292,15
			1	292,15
			1	292,15
30.04.2026	13:27:03,614	5		291,60
			5	291,60
			5	291,60
30.04.2026	13:25:43,774	9		291,45
			9	291,45
			9	291,45
30.04.2026	13:24:50,169	1		291,60
			1	291,60
			1	291,60
30.04.2026	13:24:12,207	1		291,30
			1	291,30
			1	291,30
30.04.2026	13:23:48,564	2		291,50
			2	291,50
			2	291,50
30.04.2026	13:22:40,612	3		292,00
			3	292,00
			3	292,00
30.04.2026	13:22:31,306	1		292,60
			1	292,60
			1	292,60
30.04.2026	13:22:22,578	3		291,55
			3	291,55
			3	291,55
30.04.2026	13:22:00,009	20		291,65
			20	291,65
			20	291,65
30.04.2026	13:20:15,500	291		292,00
			291	292,00
			291	292,00
30.04.2026	13:19:42,035	18		291,70
			18	291,70
			18	291,70
30.04.2026	13:19:29,689	4		291,70
			4	291,70
			4	291,70
30.04.2026	13:18:56,843	3		291,90
			3	291,90
			3	291,90
30.04.2026	13:18:01,056	100		291,00
			100	291,00
			100	291,00
30.04.2026	13:16:38,438	42		291,60
			42	291,60
			42	291,60
30.04.2026	13:16:32,777	100		291,10
			100	291,10
			100	291,10
30.04.2026	13:16:32,274	13		291,10
			13	291,10
			13	291,10
30.04.2026	13:16:31,672	13		291,10
			13	291,10
			13	291,10
30.04.2026	13:16:31,064	13		291,10
			13	291,10
			13	291,10
30.04.2026	13:16:30,461	18		291,10
			18	291,10
			18	291,10
30.04.2026	13:16:29,951	204		291,10
			204	291,10
			204	291,10
30.04.2026	13:15:49,947	1		291,10
			1	291,10
			1	291,10
30.04.2026	13:14:37,736	4		291,30
			4	291,30
			4	291,30
30.04.2026	13:14:33,245	14		291,30
			14	291,30
			14	291,30
30.04.2026	13:14:25,918	1		290,90
			1	290,90
			1	290,90
30.04.2026	13:10:22,253	53		290,35
			53	290,35
			53	290,35
30.04.2026	13:09:24,526	3		289,45
			3	289,45
			3	289,45
30.04.2026	13:08:44,243	25		289,05
			25	289,05
			25	289,05
30.04.2026	13:08:43,843	25		289,05
			25	289,05
			25	289,05
30.04.2026	13:08:39,613	69		289,10
			69	289,10
			69	289,10
30.04.2026	13:08:21,809	25		288,90
			25	288,90
			25	288,90
30.04.2026	13:08:21,755	13		289,00
			13	289,00
			13	289,00
30.04.2026	13:06:53,229	2		290,10
			2	290,10
			2	290,10
30.04.2026	13:05:20,813	68		290,00
			68	290,00
			68	290,00
30.04.2026	13:01:07,403	300		290,05
			300	290,05
			300	290,05
30.04.2026	13:00:04,099	5		289,55
			5	289,55
			5	289,55
30.04.2026	12:59:21,547	1		290,50
			1	290,50
			1	290,50
30.04.2026	12:59:21,196	1		290,50
			1	290,50
			1	290,50
30.04.2026	12:58:51,096	4		289,85
			4	289,85
			4	289,85
30.04.2026	12:56:40,231	25		290,50
			25	290,50
			25	290,50
30.04.2026	12:55:25,067	10		290,45
			10	290,45
			10	290,45
30.04.2026	12:55:00,032	1		289,95
			1	289,95
			1	289,95
30.04.2026	12:54:37,888	7		290,50
			7	290,50
			7	290,50
30.04.2026	12:53:31,418	46		289,55
			46	289,55
			46	289,55
30.04.2026	12:52:52,321	38		289,60
			38	289,60
			18	289,60
			20	289,60
30.04.2026	12:52:52,241	155		290,00
			30	290,00
			75	290,00
			155	290,00
			50	290,00
30.04.2026	12:52:52,195	10		290,05
			10	290,05
			10	290,05
30.04.2026	12:52:34,199	12		290,50
			2	290,50
			10	290,50
			12	290,50
30.04.2026	12:51:13,760	1		290,05
			1	290,05
			1	290,05
30.04.2026	12:50:45,968	6		290,45
			6	290,45
			6	290,45
30.04.2026	12:50:30,848	10		290,55
			10	290,55
			10	290,55
30.04.2026	12:50:10,796	3		290,60
			3	290,60
			3	290,60
30.04.2026	12:50:06,630	1		291,10
			1	291,10
			1	291,10
30.04.2026	12:49:56,922	5		290,55
			5	290,55
			5	290,55
30.04.2026	12:49:28,720	2		291,05
			2	291,05
			2	291,05
30.04.2026	12:47:22,447	14		291,50
			14	291,50
			14	291,50
30.04.2026	12:47:15,776	11		291,50
			11	291,50
			11	291,50
30.04.2026	12:46:04,047	100		291,00
			100	291,00
			100	291,00
30.04.2026	12:45:50,247	20		290,75
			20	290,75
			20	290,75
30.04.2026	12:45:39,984	6		290,90
			6	290,90
			6	290,90
30.04.2026	12:44:42,792	10		290,95
			10	290,95
			10	290,95
30.04.2026	12:44:30,368	5		290,95
			5	290,95
			5	290,95
30.04.2026	12:40:49,733	100		291,00
			100	291,00
			100	291,00
30.04.2026	12:40:09,081	1		291,30
			1	291,30
			1	291,30
30.04.2026	12:39:11,464	3		290,70
			3	290,70
			3	290,70
30.04.2026	12:38:58,996	10		290,70
			10	290,70
			10	290,70
30.04.2026	12:38:34,718	5		291,00
			5	291,00
			5	291,00
30.04.2026	12:38:33,884	2		291,30
			2	291,30
			2	291,30
30.04.2026	12:38:10,771	3		290,90
			3	290,90
			3	290,90
30.04.2026	12:37:58,697	1		291,10
			1	291,10
			1	291,10
30.04.2026	12:36:28,166	3		291,40
			3	291,40
			3	291,40
30.04.2026	12:33:25,437	300		291,65
			300	291,65
			300	291,65
30.04.2026	12:30:29,250	200		291,80
			200	291,80
			200	291,80
30.04.2026	12:30:19,818	65		291,80
			65	291,80
			65	291,80
30.04.2026	12:27:55,153	1		292,20
			1	292,20
			1	292,20
30.04.2026	12:27:42,233	3		291,80
			3	291,80
			3	291,80
30.04.2026	12:26:57,622	2		291,55
			2	291,55
			2	291,55
30.04.2026	12:26:56,358	50		292,00
			50	292,00
			50	292,00
30.04.2026	12:26:10,039	300		292,00
			300	292,00
			300	292,00
30.04.2026	12:25:32,430	36		292,55
			36	292,55
			36	292,55
30.04.2026	12:23:45,728	64		292,55
			64	292,55
			64	292,55
30.04.2026	12:22:41,247	10		292,55
			10	292,55
			10	292,55
30.04.2026	12:22:06,142	3		292,90
			3	292,90
			3	292,90
30.04.2026	12:20:46,179	13		292,80
			13	292,80
			13	292,80
30.04.2026	12:18:12,410	300		292,50
			300	292,50
			300	292,50
30.04.2026	12:17:58,100	50		292,75
			50	292,75
			50	292,75
30.04.2026	12:17:52,705	1		292,50
			1	292,50
			1	292,50
30.04.2026	12:17:42,522	405		292,95
			405	292,95
			4	292,95
			400	292,95
			1	292,95
30.04.2026	12:14:23,468	15		292,60
			15	292,60
			15	292,60
30.04.2026	12:14:04,550	30		293,00
			30	293,00
			30	293,00
30.04.2026	12:13:06,556	1		293,50
			1	293,50
			1	293,50
30.04.2026	12:12:16,863	300		292,70
			300	292,70
			300	292,70
30.04.2026	12:11:49,379	2		292,55
			2	292,55
			2	292,55
30.04.2026	12:11:37,845	3		292,50
			3	292,50
			3	292,50
30.04.2026	12:09:21,596	10		293,00
			10	293,00
			10	293,00
30.04.2026	12:09:11,487	11		292,75
			11	292,75
			11	292,75
30.04.2026	12:08:50,763	14		293,00
			14	293,00
			14	293,00
30.04.2026	12:08:31,197	177		293,00
			177	293,00
			177	293,00
30.04.2026	12:08:10,357	10		293,00
			10	293,00
			10	293,00
30.04.2026	12:07:17,823	300		293,00
			300	293,00
			20	293,00
			263	293,00
			17	293,00
30.04.2026	12:04:51,316	10		293,10
			10	293,10
			10	293,10
30.04.2026	12:04:11,486	35		293,75
			35	293,75
			35	293,75
30.04.2026	12:03:07,517	1		293,85
			1	293,85
			1	293,85
30.04.2026	12:02:38,368	20		293,55
			20	293,55
			20	293,55
30.04.2026	11:58:53,112	13		293,45
			13	293,45
			13	293,45
30.04.2026	11:58:11,846	200		293,80
			200	293,80
			200	293,80
30.04.2026	11:57:52,257	68		293,70
			68	293,70
			68	293,70
30.04.2026	11:57:22,143	16		294,15
			16	294,15
			16	294,15
30.04.2026	11:50:26,360	3		294,60
			3	294,60
			3	294,60
30.04.2026	11:47:46,287	10		294,10
			10	294,10
			10	294,10
30.04.2026	11:47:33,033	5		294,70
			5	294,70
			5	294,70
30.04.2026	11:46:06,194	25		294,20
			25	294,20
			25	294,20
30.04.2026	11:45:55,122	6		294,00
			6	294,00
			6	294,00
30.04.2026	11:45:30,078	1		294,80
			1	294,80
			1	294,80
30.04.2026	11:44:49,259	17		294,10
			17	294,10
			17	294,10
30.04.2026	11:43:52,893	129		294,30
			129	294,30
			129	294,30
30.04.2026	11:43:48,441	20		295,05
			20	295,05
			20	295,05
30.04.2026	11:43:10,651	3		294,45
			3	294,45
			3	294,45
30.04.2026	11:42:48,456	1		295,05
			1	295,05
			1	295,05
30.04.2026	11:41:13,953	16		295,25
			16	295,25
			16	295,25
30.04.2026	11:40:34,045	4		295,15
			4	295,15
			4	295,15
30.04.2026	11:40:26,843	3		295,15
			3	295,15
			3	295,15
30.04.2026	11:39:26,530	100		295,05
			100	295,05
			100	295,05
30.04.2026	11:38:33,620	9		295,70
			9	295,70
			9	295,70
30.04.2026	11:38:05,921	14		295,60
			14	295,60
			14	295,60
30.04.2026	11:36:54,434	28		295,30
			28	295,30
			28	295,30
30.04.2026	11:36:28,251	5		295,20
			5	295,20
			5	295,20
30.04.2026	11:36:05,794	3		295,15
			3	295,15
			3	295,15
30.04.2026	11:34:38,058	10		295,35
			10	295,35
			10	295,35
30.04.2026	11:34:36,953	25		295,90
			25	295,90
			25	295,90
30.04.2026	11:33:41,995	2		295,20
			2	295,20
			2	295,20
30.04.2026	11:31:53,452	50		295,80
			6	295,80
			50	295,80
			44	295,80
30.04.2026	11:31:08,274	6		295,15
			6	295,15
			6	295,15
30.04.2026	11:30:53,497	74		295,00
			50	295,00
			74	295,00
			6	295,00
			3	295,00
			15	295,00
30.04.2026	11:30:53,169	50		294,95
			50	294,95
			50	294,95
30.04.2026	11:30:43,771	39		294,90
			39	294,90
			39	294,90
30.04.2026	11:30:18,964	20		295,00
			7	295,00
			5	295,00
			20	295,00
			3	295,00
			5	295,00
30.04.2026	11:30:18,900	100		294,70
			100	294,70
			100	294,70
30.04.2026	11:30:11,822	11		294,65
			11	294,65
			11	294,65
30.04.2026	11:29:53,018	1		294,60
			1	294,60
			1	294,60
30.04.2026	11:29:10,183	1		294,65
			1	294,65
			1	294,65
30.04.2026	11:27:37,351	5		294,50
			5	294,50
			5	294,50
30.04.2026	11:27:21,544	2		294,45
			2	294,45
			2	294,45
30.04.2026	11:26:55,206	10		294,50
			10	294,50
			10	294,50
30.04.2026	11:26:17,201	6		294,50
			6	294,50
			6	294,50
30.04.2026	11:26:02,423	15		294,50
			15	294,50
			15	294,50
30.04.2026	11:25:26,089	100		294,50
			100	294,50
			100	294,50
30.04.2026	11:25:25,466	24		294,50
			24	294,50
			24	294,50
30.04.2026	11:24:52,627	2		293,80
			2	293,80
			2	293,80
30.04.2026	11:24:51,454	1		293,80
			1	293,80
			1	293,80
30.04.2026	11:23:39,633	40		294,55
			40	294,55
			40	294,55
30.04.2026	11:22:21,886	200		293,65
			200	293,65
			200	293,65
30.04.2026	11:22:17,323	1		293,65
			1	293,65
			1	293,65
30.04.2026	11:21:59,136	2		294,30
			2	294,30
			2	294,30
30.04.2026	11:21:52,297	1		293,70
			1	293,70
			1	293,70
30.04.2026	11:20:41,151	100		294,40
			100	294,40
			100	294,40
30.04.2026	11:20:25,003	1		294,65
			1	294,65
			1	294,65
30.04.2026	11:20:14,767	1		294,65
			1	294,65
			1	294,65
30.04.2026	11:17:55,008	5		294,40
			5	294,40
			5	294,40
30.04.2026	11:16:53,270	1		293,85
			1	293,85
			1	293,85

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 225,85 / Ask: 226,10
Stückzahl: 292 236
+0,47%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung