Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1127

1260

44,025

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	12:42:05,552	81		43,885
			81	43,885
			81	43,885
30.12.2025	12:41:56,856	3		43,885
			3	43,885
			3	43,885
30.12.2025	12:41:51,720	3		43,90
			3	43,90
			3	43,90
30.12.2025	12:41:17,013	2 000		43,90
			200	43,90
			800	43,90
			2 000	43,90
			1 000	43,90
30.12.2025	12:41:02,813	1		43,895
			1	43,895
			1	43,895
30.12.2025	12:40:58,926	15		43,895
			15	43,895
			15	43,895
30.12.2025	12:40:16,510	850		43,875
			850	43,875
			850	43,875
30.12.2025	12:39:29,874	500		43,85
			500	43,85
			500	43,85
30.12.2025	12:39:28,717	150		43,88
			150	43,88
			150	43,88
30.12.2025	12:39:09,583	30		43,885
			30	43,885
			30	43,885
30.12.2025	12:39:02,073	25		43,895
			25	43,895
			25	43,895
30.12.2025	12:38:24,129	20		43,89
			20	43,89
			20	43,89
30.12.2025	12:38:23,927	1		43,89
			1	43,89
			1	43,89
30.12.2025	12:38:07,089	13		43,89
			13	43,89
			13	43,89
30.12.2025	12:38:06,557	100		43,89
			100	43,89
			100	43,89
30.12.2025	12:37:57,878	50		43,865
			50	43,865
			50	43,865
30.12.2025	12:37:50,874	90		43,89
			90	43,89
			90	43,89
30.12.2025	12:37:48,785	20		43,89
			20	43,89
			20	43,89
30.12.2025	12:37:44,377	2		43,85
			2	43,85
			2	43,85
30.12.2025	12:37:13,265	156		43,86
			156	43,86
			156	43,86
30.12.2025	12:36:33,488	50		43,87
			50	43,87
			50	43,87
30.12.2025	12:36:16,321	1		43,875
			1	43,875
			1	43,875
30.12.2025	12:36:07,212	75		43,875
			75	43,875
			75	43,875
30.12.2025	12:36:06,970	115		43,875
			115	43,875
			115	43,875
30.12.2025	12:36:02,371	50		43,86
			50	43,86
			50	43,86
30.12.2025	12:35:45,542	4		43,875
			4	43,875
			4	43,875
30.12.2025	12:34:48,858	18		43,86
			18	43,86
			18	43,86
30.12.2025	12:34:40,058	100		43,875
			100	43,875
			100	43,875
30.12.2025	12:33:35,320	4		43,85
			4	43,85
			4	43,85
30.12.2025	12:33:31,754	70		43,88
			70	43,88
			70	43,88
30.12.2025	12:33:25,929	12		43,885
			12	43,885
			12	43,885
30.12.2025	12:33:24,293	3		43,885
			3	43,885
			3	43,885
30.12.2025	12:32:03,926	99		43,895
			99	43,895
			99	43,895
30.12.2025	12:31:28,602	1 294		43,85
			1 294	43,85
			1 294	43,85
30.12.2025	12:31:20,724	2		43,87
			2	43,87
			2	43,87
30.12.2025	12:31:08,142	99		43,845
			99	43,845
			99	43,845
30.12.2025	12:30:52,364	80		43,845
			80	43,845
			80	43,845
30.12.2025	12:30:47,439	11		43,845
			11	43,845
			11	43,845
30.12.2025	12:30:45,422	280		43,835
			280	43,835
			280	43,835
30.12.2025	12:30:25,788	440		43,835
			440	43,835
			440	43,835
30.12.2025	12:29:53,201	285		43,83
			285	43,83
			285	43,83
30.12.2025	12:29:46,717	2 000		43,83
			2 000	43,83
			2 000	43,83
30.12.2025	12:29:38,467	150		43,83
			50	43,83
			100	43,83
			100	43,83
			50	43,83
30.12.2025	12:29:23,303	2 000		43,83
			2 000	43,83
			2 000	43,83
30.12.2025	12:29:21,644	456		43,85
			456	43,85
			456	43,85
30.12.2025	12:29:04,682	114		43,86
			114	43,86
			114	43,86
30.12.2025	12:28:49,836	45		43,845
			45	43,845
			45	43,845
30.12.2025	12:28:44,931	25		43,845
			25	43,845
			25	43,845
30.12.2025	12:28:22,171	72		43,83
			72	43,83
			72	43,83
30.12.2025	12:26:52,164	100		43,77
			100	43,77
			100	43,77
30.12.2025	12:26:38,682	30		43,795
			30	43,795
			30	43,795
30.12.2025	12:26:35,977	10		43,795
			10	43,795
			10	43,795
30.12.2025	12:26:10,850	78		43,77
			78	43,77
			78	43,77
30.12.2025	12:25:47,868	30		43,77
			30	43,77
			30	43,77
30.12.2025	12:25:37,599	200		43,77
			200	43,77
			200	43,77
30.12.2025	12:25:26,314	15		43,795
			15	43,795
			15	43,795
30.12.2025	12:25:08,906	230		43,795
			230	43,795
			230	43,795
30.12.2025	12:25:06,676	50		43,795
			50	43,795
			50	43,795
30.12.2025	12:24:15,242	60		43,77
			60	43,77
			60	43,77
30.12.2025	12:23:56,859	35		43,795
			35	43,795
			35	43,795
30.12.2025	12:23:24,595	47		43,785
			47	43,785
			47	43,785
30.12.2025	12:23:07,461	1		43,80
			1	43,80
			1	43,80
30.12.2025	12:22:40,982	36		43,785
			36	43,785
			20	43,785
			16	43,785
30.12.2025	12:22:14,625	160		43,785
			160	43,785
			160	43,785
30.12.2025	12:22:14,216	100		43,785
			100	43,785
			100	43,785
30.12.2025	12:22:01,454	50		43,785
			50	43,785
			50	43,785
30.12.2025	12:21:52,326	23		43,79
			23	43,79
			23	43,79
30.12.2025	12:21:42,903	100		43,79
			100	43,79
			100	43,79
30.12.2025	12:21:40,876	25		43,805
			25	43,805
			25	43,805
30.12.2025	12:20:42,988	10		43,795
			10	43,795
			10	43,795
30.12.2025	12:19:51,521	40		43,805
			40	43,805
			40	43,805
30.12.2025	12:19:00,827	50		43,805
			50	43,805
			50	43,805
30.12.2025	12:18:46,786	33		43,815
			33	43,815
			33	43,815
30.12.2025	12:18:34,690	2 000		43,81
			2 000	43,81
			2 000	43,81
30.12.2025	12:17:40,811	15		43,825
			15	43,825
			15	43,825
30.12.2025	12:17:24,491	45		43,825
			45	43,825
			45	43,825
30.12.2025	12:17:21,738	1		43,805
			1	43,805
			1	43,805
30.12.2025	12:17:03,871	22		43,825
			22	43,825
			22	43,825
30.12.2025	12:16:23,614	25		43,815
			25	43,815
			25	43,815
30.12.2025	12:16:14,700	2		43,79
			2	43,79
			2	43,79
30.12.2025	12:16:10,414	5		43,815
			5	43,815
			5	43,815
30.12.2025	12:15:51,177	80		43,79
			80	43,79
			80	43,79
30.12.2025	12:15:35,618	993		43,80
			993	43,80
			300	43,80
			80	43,80
			63	43,80
			150	43,80
			400	43,80
30.12.2025	12:15:28,020	8		43,795
			8	43,795
			8	43,795
30.12.2025	12:14:59,826	110		43,795
			110	43,795
			110	43,795
30.12.2025	12:14:57,439	13		43,785
			13	43,785
			13	43,785
30.12.2025	12:14:37,817	230		43,795
			230	43,795
			230	43,795
30.12.2025	12:14:07,756	300		43,795
			300	43,795
			300	43,795
30.12.2025	12:13:55,432	25		43,795
			25	43,795
			25	43,795
30.12.2025	12:13:48,706	25		43,795
			25	43,795
			25	43,795
30.12.2025	12:13:22,452	19		43,79
			19	43,79
			19	43,79
30.12.2025	12:12:11,809	25		43,78
			25	43,78
			25	43,78
30.12.2025	12:12:03,657	120		43,755
			120	43,755
			120	43,755
30.12.2025	12:12:00,773	2		43,755
			2	43,755
			2	43,755
30.12.2025	12:11:05,932	5		43,795
			5	43,795
			5	43,795
30.12.2025	12:10:54,208	17		43,79
			17	43,79
			17	43,79
30.12.2025	12:10:35,458	22		43,795
			22	43,795
			22	43,795
30.12.2025	12:10:17,646	456		43,79
			456	43,79
			456	43,79
30.12.2025	12:10:07,021	26		43,765
			26	43,765
			26	43,765
30.12.2025	12:09:51,669	68		43,775
			68	43,775
			68	43,775
30.12.2025	12:09:32,732	33		43,79
			33	43,79
			33	43,79
30.12.2025	12:08:28,738	40		43,775
			40	43,775
			40	43,775
30.12.2025	12:08:23,797	500		43,775
			500	43,775
			500	43,775
30.12.2025	12:08:00,864	20		43,755
			20	43,755
			20	43,755
30.12.2025	12:07:48,765	41		43,775
			41	43,775
			41	43,775
30.12.2025	12:07:32,251	40		43,775
			40	43,775
			40	43,775
30.12.2025	12:07:23,688	1		43,775
			1	43,775
			1	43,775
30.12.2025	12:07:22,011	15		43,775
			15	43,775
			15	43,775
30.12.2025	12:06:55,856	100		43,775
			100	43,775
			100	43,775
30.12.2025	12:06:54,550	56		43,77
			56	43,77
			56	43,77
30.12.2025	12:06:41,638	252		43,745
			252	43,745
			252	43,745
30.12.2025	12:06:39,306	23		43,77
			23	43,77
			23	43,77
30.12.2025	12:06:33,360	40		43,745
			40	43,745
			40	43,745
30.12.2025	12:06:25,556	50		43,745
			50	43,745
			50	43,745
30.12.2025	12:06:07,005	22		43,77
			22	43,77
			22	43,77
30.12.2025	12:05:59,182	80		43,755
			80	43,755
			80	43,755
30.12.2025	12:05:53,451	100		43,755
			100	43,755
			100	43,755
30.12.2025	12:05:36,828	51		43,77
			51	43,77
			51	43,77
30.12.2025	12:04:47,155	114		43,78
			114	43,78
			114	43,78
30.12.2025	12:04:43,052	112		43,755
			112	43,755
			112	43,755
30.12.2025	12:04:39,469	40		43,755
			40	43,755
			40	43,755
30.12.2025	12:04:24,039	7		43,755
			7	43,755
			7	43,755
30.12.2025	12:04:23,263	20		43,78
			20	43,78
			20	43,78
30.12.2025	12:04:06,278	22		43,78
			22	43,78
			22	43,78
30.12.2025	12:03:41,593	120		43,795
			120	43,795
			120	43,795
30.12.2025	12:03:39,508	55		43,795
			55	43,795
			55	43,795
30.12.2025	12:03:24,430	131		43,795
			131	43,795
			131	43,795
30.12.2025	12:02:57,063	509		43,795
			509	43,795
			509	43,795
30.12.2025	12:02:44,267	35		43,785
			35	43,785
			35	43,785
30.12.2025	12:02:13,354	10		43,77
			10	43,77
			10	43,77
30.12.2025	12:01:32,445	187		43,795
			187	43,795
			187	43,795
30.12.2025	12:01:15,026	459		43,77
			459	43,77
			459	43,77
30.12.2025	12:01:14,070	400		43,77
			400	43,77
			400	43,77
30.12.2025	12:00:52,086	275		43,765
			252	43,765
			23	43,765
			275	43,765
30.12.2025	11:59:56,162	200		43,79
			200	43,79
			200	43,79
30.12.2025	11:58:53,627	330		43,77
			330	43,77
			330	43,77
30.12.2025	11:58:23,956	10		43,78
			10	43,78
			10	43,78
30.12.2025	11:58:23,677	150		43,77
			150	43,77
			150	43,77
30.12.2025	11:58:14,751	25		43,78
			25	43,78
			25	43,78
30.12.2025	11:58:04,080	10		43,77
			10	43,77
			10	43,77
30.12.2025	11:57:35,378	100		43,775
			100	43,775
			100	43,775
30.12.2025	11:57:20,766	118		43,785
			118	43,785
			118	43,785
30.12.2025	11:57:19,521	35		43,795
			35	43,795
			35	43,795
30.12.2025	11:57:00,407	200		43,78
			200	43,78
			200	43,78
30.12.2025	11:56:47,367	50		43,775
			50	43,775
			50	43,775
30.12.2025	11:56:44,991	58		43,77
			58	43,77
			58	43,77
30.12.2025	11:56:36,677	40		43,765
			40	43,765
			40	43,765
30.12.2025	11:56:36,095	115		43,765
			115	43,765
			115	43,765
30.12.2025	11:56:35,450	115		43,765
			115	43,765
			115	43,765
30.12.2025	11:56:35,277	115		43,765
			115	43,765
			115	43,765
30.12.2025	11:56:23,347	115		43,765
			115	43,765
			115	43,765
30.12.2025	11:56:18,415	50		43,765
			50	43,765
			50	43,765
30.12.2025	11:56:05,761	20		43,765
			20	43,765
			20	43,765
30.12.2025	11:55:56,187	1		43,775
			1	43,775
			1	43,775
30.12.2025	11:54:26,990	43		43,74
			43	43,74
			43	43,74
30.12.2025	11:54:11,918	17		43,765
			17	43,765
			17	43,765
30.12.2025	11:54:08,074	100		43,765
			100	43,765
			100	43,765
30.12.2025	11:53:58,535	100		43,77
			100	43,77
			100	43,77
30.12.2025	11:53:30,355	100		43,775
			100	43,775
			100	43,775
30.12.2025	11:53:14,337	135		43,785
			135	43,785
			135	43,785
30.12.2025	11:52:51,324	19		43,79
			19	43,79
			19	43,79
30.12.2025	11:52:00,210	7		43,79
			7	43,79
			7	43,79
30.12.2025	11:51:59,257	52		43,77
			52	43,77
			52	43,77
30.12.2025	11:51:48,842	6		43,745
			6	43,745
			6	43,745
30.12.2025	11:51:08,681	60		43,74
			60	43,74
			60	43,74
30.12.2025	11:50:48,925	1 000		43,735
			1 000	43,735
			1 000	43,735
30.12.2025	11:50:44,799	210		43,735
			210	43,735
			210	43,735
30.12.2025	11:49:58,226	3		43,735
			3	43,735
			3	43,735
30.12.2025	11:49:41,312	9		43,755
			9	43,755
			9	43,755
30.12.2025	11:49:19,339	20		43,735
			20	43,735
			20	43,735
30.12.2025	11:49:16,947	25		43,735
			25	43,735
			25	43,735
30.12.2025	11:48:42,308	15		43,73
			15	43,73
			15	43,73
30.12.2025	11:48:40,625	4		43,75
			4	43,75
			4	43,75
30.12.2025	11:48:37,512	2		43,75
			2	43,75
			2	43,75
30.12.2025	11:48:35,503	107		43,73
			107	43,73
			107	43,73
30.12.2025	11:48:13,147	2 000		43,735
			2 000	43,735
			2 000	43,735
30.12.2025	11:48:13,062	24		43,755
			24	43,755
			24	43,755
30.12.2025	11:48:09,285	50		43,735
			50	43,735
			50	43,735
30.12.2025	11:47:52,532	12		43,745
			12	43,745
			12	43,745
30.12.2025	11:47:12,951	50		43,735
			50	43,735
			50	43,735
30.12.2025	11:46:40,023	2		43,72
			2	43,72
			2	43,72
30.12.2025	11:46:08,139	21		43,745
			21	43,745
			21	43,745
30.12.2025	11:45:53,926	6		43,735
			6	43,735
			6	43,735
30.12.2025	11:45:31,303	4		43,735
			4	43,735
			4	43,735
30.12.2025	11:45:13,750	11		43,735
			11	43,735
			11	43,735
30.12.2025	11:44:26,184	270		43,745
			270	43,745
			270	43,745
30.12.2025	11:42:41,639	100		43,755
			100	43,755
			100	43,755
30.12.2025	11:42:39,739	9		43,755
			9	43,755
			9	43,755
30.12.2025	11:42:18,813	7		43,745
			7	43,745
			7	43,745
30.12.2025	11:42:14,781	5		43,73
			5	43,73
			5	43,73
30.12.2025	11:42:03,411	34		43,74
			34	43,74
			34	43,74
30.12.2025	11:41:24,741	100		43,74
			100	43,74
			100	43,74
30.12.2025	11:40:57,273	146		43,71
			146	43,71
			146	43,71
30.12.2025	11:40:52,922	110		43,71
			110	43,71
			110	43,71
30.12.2025	11:40:52,600	39		43,71
			39	43,71
			39	43,71
30.12.2025	11:39:29,117	62		43,725
			62	43,725
			62	43,725
30.12.2025	11:39:23,068	100		43,74
			100	43,74
			100	43,74
30.12.2025	11:39:22,996	7		43,715
			7	43,715
			7	43,715
30.12.2025	11:39:17,269	32		43,715
			32	43,715
			32	43,715
30.12.2025	11:39:06,388	1		43,74
			1	43,74
			1	43,74
30.12.2025	11:39:04,703	120		43,74
			120	43,74
			120	43,74
30.12.2025	11:38:59,091	5		43,725
			5	43,725
			5	43,725
30.12.2025	11:38:57,676	115		43,725
			115	43,725
			115	43,725
30.12.2025	11:38:48,225	50		43,71
			50	43,71
			50	43,71
30.12.2025	11:38:37,103	1		43,70
			1	43,70
			1	43,70
30.12.2025	11:38:27,739	1		43,67
			1	43,67
			1	43,67
30.12.2025	11:38:24,985	40		43,67
			40	43,67
			40	43,67
30.12.2025	11:38:23,686	100		43,67
			100	43,67
			100	43,67
30.12.2025	11:38:18,802	5		43,695
			5	43,695
			5	43,695
30.12.2025	11:38:02,407	5		43,695
			5	43,695
			5	43,695
30.12.2025	11:37:39,177	75		43,68
			75	43,68
			75	43,68
30.12.2025	11:37:32,703	150		43,68
			150	43,68
			150	43,68
30.12.2025	11:37:12,086	30		43,67
			30	43,67
			30	43,67
30.12.2025	11:37:07,615	5		43,66
			5	43,66
			5	43,66
30.12.2025	11:36:47,611	5		43,66
			5	43,66
			5	43,66
30.12.2025	11:36:25,996	64		43,66
			64	43,66
			64	43,66
30.12.2025	11:36:17,762	2 000		43,65
			2 000	43,65
			2 000	43,65
30.12.2025	11:36:11,052	2		43,635
			2	43,635
			2	43,635
30.12.2025	11:35:19,528	8		43,64
			8	43,64
			8	43,64
30.12.2025	11:35:13,325	600		43,65
			600	43,65
			600	43,65
30.12.2025	11:35:13,147	2 000		43,65
			2 000	43,65
			2 000	43,65
30.12.2025	11:35:04,071	2 000		43,645
			2 000	43,645
			2 000	43,645
30.12.2025	11:34:59,903	20		43,625
			20	43,625
			20	43,625
30.12.2025	11:34:34,189	229		43,60
			229	43,60
			229	43,60
30.12.2025	11:34:33,641	100		43,595
			100	43,595
			100	43,595
30.12.2025	11:34:22,844	229		43,595
			229	43,595
			229	43,595
30.12.2025	11:34:20,665	3		43,595
			3	43,595
			3	43,595
30.12.2025	11:34:19,294	40		43,585
			40	43,585
			40	43,585
30.12.2025	11:33:57,466	100		43,61
			100	43,61
			100	43,61
30.12.2025	11:33:47,542	45		43,63
			45	43,63
			45	43,63
30.12.2025	11:33:23,574	2 000		43,615
			2 000	43,615
			2 000	43,615
30.12.2025	11:33:14,294	100		43,615
			100	43,615
			100	43,615
30.12.2025	11:33:09,786	140		43,615
			140	43,615
			140	43,615
30.12.2025	11:32:55,706	115		43,635
			115	43,635
			115	43,635
30.12.2025	11:32:46,829	160		43,635
			160	43,635
			160	43,635
30.12.2025	11:32:33,566	150		43,635
			150	43,635
			150	43,635
30.12.2025	11:32:26,020	128		43,615
			128	43,615
			128	43,615
30.12.2025	11:32:24,688	1 016		43,615
			1 016	43,615
			1 016	43,615
30.12.2025	11:32:03,628	5		43,605
			5	43,605
			5	43,605
30.12.2025	11:31:46,230	3		43,605
			3	43,605
			3	43,605
30.12.2025	11:31:39,037	12		43,575
			12	43,575
			12	43,575
30.12.2025	11:31:18,720	46		43,595
			46	43,595
			46	43,595
30.12.2025	11:31:14,814	120		43,595
			120	43,595
			120	43,595
30.12.2025	11:30:49,483	130		43,575
			130	43,575
			130	43,575
30.12.2025	11:30:15,769	5		43,60
			5	43,60
			5	43,60
30.12.2025	11:30:12,090	25		43,60
			25	43,60
			25	43,60
30.12.2025	11:30:04,783	7		43,60
			7	43,60
			7	43,60
30.12.2025	11:29:57,271	60		43,60
			60	43,60
			60	43,60
30.12.2025	11:29:54,894	10		43,585
			10	43,585
			10	43,585
30.12.2025	11:29:48,783	23		43,605
			23	43,605
			23	43,605
30.12.2025	11:29:44,207	110		43,585
			110	43,585
			110	43,585
30.12.2025	11:29:39,969	2		43,605
			2	43,605
			2	43,605
30.12.2025	11:29:21,669	50		43,60
			50	43,60
			50	43,60
30.12.2025	11:29:18,113	100		43,605
			100	43,605
			100	43,605
30.12.2025	11:29:16,263	189		43,595
			189	43,595
			189	43,595
30.12.2025	11:28:59,601	150		43,58
			150	43,58
			150	43,58
30.12.2025	11:28:53,350	410		43,60
			10	43,60
			400	43,60
			110	43,60
			300	43,60
30.12.2025	11:28:44,774	300		43,595
			300	43,595
			300	43,595
30.12.2025	11:28:33,659	20		43,60
			20	43,60
			20	43,60
30.12.2025	11:28:17,062	60		43,62
			60	43,62
			60	43,62
30.12.2025	11:28:15,727	22		43,62
			22	43,62
			22	43,62
30.12.2025	11:26:52,617	170		43,61
			170	43,61
			170	43,61
30.12.2025	11:26:49,328	50		43,61
			50	43,61
			50	43,61
30.12.2025	11:26:27,649	8		43,62
			8	43,62
			8	43,62
30.12.2025	11:26:16,969	68		43,64
			68	43,64
			68	43,64
30.12.2025	11:25:48,114	23		43,655
			23	43,655
			23	43,655
30.12.2025	11:25:37,590	43		43,655
			43	43,655
			43	43,655
30.12.2025	11:25:28,380	2		43,655
			2	43,655
			2	43,655
30.12.2025	11:24:59,299	14		43,635
			14	43,635
			14	43,635
30.12.2025	11:24:36,254	10		43,655
			10	43,655
			10	43,655
30.12.2025	11:24:05,333	9		43,64
			9	43,64
			9	43,64
30.12.2025	11:23:35,324	5		43,64
			5	43,64
			5	43,64
30.12.2025	11:23:03,528	30		43,68
			30	43,68
			30	43,68
30.12.2025	11:23:02,567	4		43,655
			4	43,655
			4	43,655
30.12.2025	11:23:02,477	48		43,655
			48	43,655
			48	43,655
30.12.2025	11:22:44,890	40		43,67
			40	43,67
			40	43,67
30.12.2025	11:22:26,436	2		43,675
			2	43,675
			2	43,675
30.12.2025	11:21:56,542	1		43,645
			1	43,645
			1	43,645
30.12.2025	11:21:49,354	45		43,635
			45	43,635
			45	43,635
30.12.2025	11:20:51,110	1		43,68
			1	43,68
			1	43,68
30.12.2025	11:20:42,380	10		43,68
			10	43,68
			10	43,68
30.12.2025	11:20:40,122	25		43,68
			25	43,68
			25	43,68
30.12.2025	11:20:27,546	5		43,68
			5	43,68
			5	43,68
30.12.2025	11:20:25,765	5		43,68
			5	43,68
			5	43,68
30.12.2025	11:20:06,539	100		43,67
			100	43,67
			100	43,67
30.12.2025	11:19:52,471	60		43,67
			60	43,67
			60	43,67
30.12.2025	11:19:45,863	11		43,67
			11	43,67
			11	43,67
30.12.2025	11:19:28,829	4		43,67
			4	43,67
			4	43,67
30.12.2025	11:19:27,750	99		43,65
			49	43,65
			50	43,65
			99	43,65
30.12.2025	11:18:55,279	1 000		43,675
			1 000	43,675
			1 000	43,675
30.12.2025	11:18:39,267	11		43,68
			11	43,68
			11	43,68
30.12.2025	11:18:11,656	1 000		43,655
			1 000	43,655
			1 000	43,655
30.12.2025	11:17:58,324	115		43,68
			115	43,68
			115	43,68
30.12.2025	11:17:55,706	2		43,655
			2	43,655
			2	43,655
30.12.2025	11:17:53,732	125		43,655
			125	43,655
			125	43,655
30.12.2025	11:17:04,631	400		43,665
			400	43,665
			400	43,665
30.12.2025	11:16:08,040	25		43,675
			25	43,675
			25	43,675
30.12.2025	11:15:49,755	40		43,655
			40	43,655
			40	43,655
30.12.2025	11:15:32,350	300		43,655
			300	43,655
			300	43,655
30.12.2025	11:15:18,019	25		43,67
			25	43,67
			25	43,67
30.12.2025	11:15:07,083	300		43,625
			300	43,625
			300	43,625
30.12.2025	11:15:01,504	6 000		43,61
			5 990	43,61
			10	43,61
			6 000	43,61
30.12.2025	11:14:34,793	2 000		43,655
			2 000	43,655
			2 000	43,655
30.12.2025	11:14:34,753	20		43,665
			20	43,665
			20	43,665
30.12.2025	11:14:27,578	100		43,655
			100	43,655
			100	43,655
30.12.2025	11:13:38,952	8		43,66
			8	43,66
			8	43,66
30.12.2025	11:13:17,422	110		43,665
			110	43,665
			110	43,665
30.12.2025	11:13:08,710	650		43,68
			650	43,68
			650	43,68
30.12.2025	11:12:42,921	222		43,67
			222	43,67
			222	43,67
30.12.2025	11:12:25,314	650		43,685
			650	43,685
			650	43,685
30.12.2025	11:12:06,932	2		43,71
			2	43,71
			2	43,71
30.12.2025	11:11:52,643	1		43,69
			1	43,69
			1	43,69
30.12.2025	11:11:47,558	17		43,685
			17	43,685
			17	43,685
30.12.2025	11:11:46,517	17		43,69
			17	43,69
			17	43,69
30.12.2025	11:11:29,728	400		43,675
			400	43,675
			400	43,675
30.12.2025	11:11:26,607	50		43,675
			50	43,675
			50	43,675
30.12.2025	11:11:10,532	68		43,69
			68	43,69
			68	43,69
30.12.2025	11:10:27,190	3		43,675
			3	43,675
			3	43,675
30.12.2025	11:10:19,236	1		43,695
			1	43,695
			1	43,695
30.12.2025	11:10:17,927	2		43,695
			2	43,695
			2	43,695
30.12.2025	11:10:07,796	5		43,695
			5	43,695
			5	43,695
30.12.2025	11:09:50,559	350		43,665
			350	43,665
			350	43,665
30.12.2025	11:09:47,333	3		43,69
			3	43,69
			3	43,69
30.12.2025	11:09:45,875	300		43,665
			300	43,665
			300	43,665
30.12.2025	11:09:21,350	15		43,695
			15	43,695
			15	43,695
30.12.2025	11:09:01,646	47		43,69
			47	43,69
			47	43,69
30.12.2025	11:08:42,430	458		43,70
			458	43,70
			458	43,70
30.12.2025	11:08:31,632	65		43,69
			65	43,69
			65	43,69
30.12.2025	11:08:29,523	1		43,69
			1	43,69
			1	43,69

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung