HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1143
1152
95,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:12:22,185 | 408 | 96,50 | |
| 408 | 96,50 | |||
| 198 | 96,50 | |||
| 200 | 96,50 | |||
| 10 | 96,50 | |||
| 14.08.2026 | 15:12:12,116 | 202 | 96,42 | |
| 202 | 96,42 | |||
| 200 | 96,42 | |||
| 2 | 96,42 | |||
| 14.08.2026 | 15:11:13,254 | 200 | 96,44 | |
| 200 | 96,44 | |||
| 200 | 96,44 | |||
| 14.08.2026 | 15:11:11,884 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 14.08.2026 | 15:10:49,842 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 14.08.2026 | 15:09:49,078 | 70 | 96,40 | |
| 70 | 96,40 | |||
| 70 | 96,40 | |||
| 14.08.2026 | 15:09:26,759 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 30 | 96,40 | |||
| 14.08.2026 | 15:06:03,756 | 20 | 96,26 | |
| 20 | 96,26 | |||
| 20 | 96,26 | |||
| 14.08.2026 | 15:03:41,015 | 5 | 96,26 | |
| 5 | 96,26 | |||
| 5 | 96,26 | |||
| 14.08.2026 | 15:03:24,966 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 14.08.2026 | 15:01:50,232 | 80 | 96,20 | |
| 80 | 96,20 | |||
| 80 | 96,20 | |||
| 14.08.2026 | 15:01:35,645 | 100 | 96,16 | |
| 100 | 96,16 | |||
| 100 | 96,16 | |||
| 14.08.2026 | 15:00:33,173 | 150 | 95,80 | |
| 150 | 95,80 | |||
| 150 | 95,80 | |||
| 14.08.2026 | 15:00:33,075 | 84 | 95,80 | |
| 84 | 95,80 | |||
| 44 | 95,80 | |||
| 40 | 95,80 | |||
| 14.08.2026 | 15:00:32,183 | 14 | 95,88 | |
| 14 | 95,88 | |||
| 14 | 95,88 | |||
| 14.08.2026 | 14:59:19,428 | 10 | 96,06 | |
| 10 | 96,06 | |||
| 10 | 96,06 | |||
| 14.08.2026 | 14:58:11,319 | 20 | 96,08 | |
| 20 | 96,08 | |||
| 20 | 96,08 | |||
| 14.08.2026 | 14:57:36,864 | 70 | 96,06 | |
| 70 | 96,06 | |||
| 70 | 96,06 | |||
| 14.08.2026 | 14:57:27,349 | 3 | 96,02 | |
| 3 | 96,02 | |||
| 3 | 96,02 | |||
| 14.08.2026 | 14:57:13,807 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 14.08.2026 | 14:56:31,865 | 100 | 96,02 | |
| 100 | 96,02 | |||
| 100 | 96,02 | |||
| 14.08.2026 | 14:55:07,074 | 20 | 96,04 | |
| 20 | 96,04 | |||
| 20 | 96,04 | |||
| 14.08.2026 | 14:54:42,957 | 100 | 96,04 | |
| 100 | 96,04 | |||
| 100 | 96,04 | |||
| 14.08.2026 | 14:54:42,893 | 100 | 96,04 | |
| 100 | 96,04 | |||
| 100 | 96,04 | |||
| 14.08.2026 | 14:54:41,853 | 8 | 96,12 | |
| 8 | 96,12 | |||
| 8 | 96,12 | |||
| 14.08.2026 | 14:52:49,105 | 36 | 96,06 | |
| 36 | 96,06 | |||
| 36 | 96,06 | |||
| 14.08.2026 | 14:52:37,926 | 42 | 95,98 | |
| 42 | 95,98 | |||
| 42 | 95,98 | |||
| 14.08.2026 | 14:52:11,078 | 130 | 95,94 | |
| 130 | 95,94 | |||
| 130 | 95,94 | |||
| 14.08.2026 | 14:51:42,788 | 100 | 95,94 | |
| 100 | 95,94 | |||
| 100 | 95,94 | |||
| 14.08.2026 | 14:51:16,950 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 14.08.2026 | 14:48:16,441 | 97 | 96,06 | |
| 97 | 96,06 | |||
| 97 | 96,06 | |||
| 14.08.2026 | 14:47:12,414 | 100 | 96,04 | |
| 100 | 96,04 | |||
| 100 | 96,04 | |||
| 14.08.2026 | 14:45:27,260 | 11 | 96,14 | |
| 11 | 96,14 | |||
| 11 | 96,14 | |||
| 14.08.2026 | 14:44:56,011 | 200 | 96,16 | |
| 200 | 96,16 | |||
| 200 | 96,16 | |||
| 14.08.2026 | 14:44:45,249 | 10 | 96,14 | |
| 10 | 96,14 | |||
| 10 | 96,14 | |||
| 14.08.2026 | 14:44:16,823 | 24 | 96,02 | |
| 24 | 96,02 | |||
| 24 | 96,02 | |||
| 14.08.2026 | 14:44:06,218 | 40 | 96,20 | |
| 40 | 96,20 | |||
| 40 | 96,20 | |||
| 14.08.2026 | 14:43:53,191 | 6 | 96,16 | |
| 6 | 96,16 | |||
| 6 | 96,16 | |||
| 14.08.2026 | 14:43:47,810 | 50 | 96,16 | |
| 50 | 96,16 | |||
| 50 | 96,16 | |||
| 14.08.2026 | 14:43:18,758 | 15 | 96,12 | |
| 15 | 96,12 | |||
| 15 | 96,12 | |||
| 14.08.2026 | 14:42:28,769 | 65 | 96,12 | |
| 65 | 96,12 | |||
| 65 | 96,12 | |||
| 14.08.2026 | 14:42:02,225 | 3 | 96,24 | |
| 3 | 96,24 | |||
| 3 | 96,24 | |||
| 14.08.2026 | 14:41:11,860 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 14.08.2026 | 14:40:44,383 | 90 | 96,04 | |
| 90 | 96,04 | |||
| 90 | 96,04 | |||
| 14.08.2026 | 14:40:18,711 | 75 | 96,02 | |
| 75 | 96,02 | |||
| 75 | 96,02 | |||
| 14.08.2026 | 14:39:46,099 | 110 | 96,02 | |
| 110 | 96,02 | |||
| 110 | 96,02 | |||
| 14.08.2026 | 14:38:56,614 | 7 | 96,02 | |
| 7 | 96,02 | |||
| 7 | 96,02 | |||
| 14.08.2026 | 14:38:42,940 | 23 | 96,02 | |
| 23 | 96,02 | |||
| 23 | 96,02 | |||
| 14.08.2026 | 14:38:39,130 | 10 | 96,02 | |
| 10 | 96,02 | |||
| 10 | 96,02 | |||
| 14.08.2026 | 14:38:18,976 | 10 | 95,98 | |
| 10 | 95,98 | |||
| 10 | 95,98 | |||
| 14.08.2026 | 14:37:34,931 | 15 | 95,94 | |
| 15 | 95,94 | |||
| 15 | 95,94 | |||
| 14.08.2026 | 14:37:24,487 | 131 | 95,96 | |
| 131 | 95,96 | |||
| 131 | 95,96 | |||
| 14.08.2026 | 14:36:33,836 | 4 | 95,92 | |
| 4 | 95,92 | |||
| 4 | 95,92 | |||
| 14.08.2026 | 14:36:06,558 | 100 | 95,94 | |
| 100 | 95,94 | |||
| 100 | 95,94 | |||
| 14.08.2026 | 14:36:06,522 | 105 | 95,94 | |
| 105 | 95,94 | |||
| 105 | 95,94 | |||
| 14.08.2026 | 14:34:36,384 | 14 | 96,18 | |
| 14 | 96,18 | |||
| 14 | 96,18 | |||
| 14.08.2026 | 14:34:04,088 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 14.08.2026 | 14:33:37,477 | 25 | 96,20 | |
| 25 | 96,20 | |||
| 25 | 96,20 | |||
| 14.08.2026 | 14:33:34,562 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 14.08.2026 | 14:33:32,022 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 14.08.2026 | 14:32:39,389 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 14.08.2026 | 14:32:31,559 | 100 | 96,22 | |
| 100 | 96,22 | |||
| 100 | 96,22 | |||
| 14.08.2026 | 14:32:05,416 | 10 | 96,22 | |
| 10 | 96,22 | |||
| 10 | 96,22 | |||
| 14.08.2026 | 14:31:57,358 | 90 | 96,18 | |
| 80 | 96,18 | |||
| 10 | 96,18 | |||
| 90 | 96,18 | |||
| 14.08.2026 | 14:31:46,782 | 200 | 96,18 | |
| 200 | 96,18 | |||
| 200 | 96,18 | |||
| 14.08.2026 | 14:31:00,808 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 14.08.2026 | 14:30:58,870 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 14.08.2026 | 14:30:58,229 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 14.08.2026 | 14:30:48,836 | 30 | 96,36 | |
| 30 | 96,36 | |||
| 30 | 96,36 | |||
| 14.08.2026 | 14:30:44,285 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 14.08.2026 | 14:30:44,119 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 14.08.2026 | 14:30:40,980 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 14.08.2026 | 14:30:39,320 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 14.08.2026 | 14:30:36,380 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 14.08.2026 | 14:30:34,891 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 14.08.2026 | 14:30:27,100 | 200 | 96,36 | |
| 200 | 96,36 | |||
| 200 | 96,36 | |||
| 14.08.2026 | 14:30:04,513 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 14.08.2026 | 14:30:04,237 | 20 | 96,34 | |
| 20 | 96,34 | |||
| 20 | 96,34 | |||
| 14.08.2026 | 14:30:02,290 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 14.08.2026 | 14:28:27,510 | 14 | 96,26 | |
| 14 | 96,26 | |||
| 14 | 96,26 | |||
| 14.08.2026 | 14:27:51,804 | 10 | 96,22 | |
| 10 | 96,22 | |||
| 10 | 96,22 | |||
| 14.08.2026 | 14:26:22,850 | 5 | 96,26 | |
| 5 | 96,26 | |||
| 5 | 96,26 | |||
| 14.08.2026 | 14:26:11,821 | 15 | 96,26 | |
| 15 | 96,26 | |||
| 15 | 96,26 | |||
| 14.08.2026 | 14:25:55,447 | 14 | 96,26 | |
| 14 | 96,26 | |||
| 14 | 96,26 | |||
| 14.08.2026 | 14:25:24,921 | 20 | 96,34 | |
| 20 | 96,34 | |||
| 20 | 96,34 | |||
| 14.08.2026 | 14:24:41,341 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 14.08.2026 | 14:24:36,190 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 14.08.2026 | 14:23:59,884 | 30 | 96,26 | |
| 30 | 96,26 | |||
| 30 | 96,26 | |||
| 14.08.2026 | 14:23:12,365 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 14.08.2026 | 14:23:06,564 | 150 | 96,20 | |
| 150 | 96,20 | |||
| 150 | 96,20 | |||
| 14.08.2026 | 14:23:06,475 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 14.08.2026 | 14:23:06,261 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 14.08.2026 | 14:23:01,380 | 200 | 96,24 | |
| 200 | 96,24 | |||
| 200 | 96,24 | |||
| 14.08.2026 | 14:22:54,668 | 200 | 96,26 | |
| 200 | 96,26 | |||
| 200 | 96,26 | |||
| 14.08.2026 | 14:22:28,714 | 11 | 96,34 | |
| 11 | 96,34 | |||
| 11 | 96,34 | |||
| 14.08.2026 | 14:22:05,437 | 41 | 96,36 | |
| 41 | 96,36 | |||
| 41 | 96,36 | |||
| 14.08.2026 | 14:21:30,464 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 14.08.2026 | 14:19:44,116 | 4 | 96,36 | |
| 4 | 96,36 | |||
| 4 | 96,36 | |||
| 14.08.2026 | 14:19:31,314 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 14.08.2026 | 14:19:16,509 | 2 | 96,42 | |
| 2 | 96,42 | |||
| 2 | 96,42 | |||
| 14.08.2026 | 14:18:28,662 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 14.08.2026 | 14:18:25,337 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 14.08.2026 | 14:17:52,170 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 14.08.2026 | 14:17:39,063 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 14.08.2026 | 14:17:35,466 | 101 | 96,34 | |
| 101 | 96,34 | |||
| 101 | 96,34 | |||
| 14.08.2026 | 14:17:30,980 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 14.08.2026 | 14:15:50,393 | 15 | 96,32 | |
| 15 | 96,32 | |||
| 15 | 96,32 | |||
| 14.08.2026 | 14:15:30,291 | 35 | 96,20 | |
| 35 | 96,20 | |||
| 35 | 96,20 | |||
| 14.08.2026 | 14:15:30,161 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 14.08.2026 | 14:15:14,828 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 14.08.2026 | 14:14:16,881 | 33 | 96,30 | |
| 33 | 96,30 | |||
| 33 | 96,30 | |||
| 14.08.2026 | 14:14:12,261 | 75 | 96,30 | |
| 75 | 96,30 | |||
| 75 | 96,30 | |||
| 14.08.2026 | 14:13:46,110 | 40 | 96,32 | |
| 40 | 96,32 | |||
| 40 | 96,32 | |||
| 14.08.2026 | 14:13:28,778 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 14.08.2026 | 14:13:16,387 | 75 | 96,38 | |
| 20 | 96,38 | |||
| 75 | 96,38 | |||
| 15 | 96,38 | |||
| 40 | 96,38 | |||
| 14.08.2026 | 14:13:13,408 | 100 | 96,38 | |
| 100 | 96,38 | |||
| 100 | 96,38 | |||
| 14.08.2026 | 14:12:26,078 | 200 | 96,38 | |
| 200 | 96,38 | |||
| 200 | 96,38 | |||
| 14.08.2026 | 14:10:30,511 | 50 | 96,38 | |
| 50 | 96,38 | |||
| 50 | 96,38 | |||
| 14.08.2026 | 14:08:38,309 | 35 | 96,44 | |
| 35 | 96,44 | |||
| 35 | 96,44 | |||
| 14.08.2026 | 14:08:38,236 | 200 | 96,44 | |
| 200 | 96,44 | |||
| 200 | 96,44 | |||
| 14.08.2026 | 14:08:34,454 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 14.08.2026 | 14:08:30,962 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 14.08.2026 | 14:07:02,646 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 14.08.2026 | 14:07:01,415 | 20 | 96,52 | |
| 20 | 96,52 | |||
| 20 | 96,52 | |||
| 14.08.2026 | 14:06:00,596 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 14.08.2026 | 14:05:53,720 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 14.08.2026 | 14:05:09,682 | 50 | 96,44 | |
| 50 | 96,44 | |||
| 50 | 96,44 | |||
| 14.08.2026 | 14:03:53,620 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 14.08.2026 | 14:02:45,001 | 20 | 96,44 | |
| 20 | 96,44 | |||
| 20 | 96,44 | |||
| 14.08.2026 | 14:02:42,356 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 14.08.2026 | 14:02:22,786 | 65 | 96,54 | |
| 65 | 96,54 | |||
| 65 | 96,54 | |||
| 14.08.2026 | 14:02:22,713 | 4 | 96,52 | |
| 4 | 96,52 | |||
| 4 | 96,52 | |||
| 14.08.2026 | 14:02:01,693 | 75 | 96,52 | |
| 75 | 96,52 | |||
| 75 | 96,52 | |||
| 14.08.2026 | 14:01:22,568 | 50 | 96,56 | |
| 50 | 96,56 | |||
| 50 | 96,56 | |||
| 14.08.2026 | 14:01:19,129 | 13 | 96,62 | |
| 13 | 96,62 | |||
| 13 | 96,62 | |||
| 14.08.2026 | 14:01:07,266 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 14.08.2026 | 14:01:03,361 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 14.08.2026 | 14:00:35,745 | 50 | 96,62 | |
| 50 | 96,62 | |||
| 50 | 96,62 | |||
| 14.08.2026 | 14:00:20,485 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 14.08.2026 | 14:00:04,862 | 130 | 96,56 | |
| 130 | 96,56 | |||
| 130 | 96,56 | |||
| 14.08.2026 | 13:59:19,766 | 6 | 96,60 | |
| 6 | 96,60 | |||
| 6 | 96,60 | |||
| 14.08.2026 | 13:58:21,036 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 14.08.2026 | 13:57:54,881 | 200 | 96,36 | |
| 200 | 96,36 | |||
| 200 | 96,36 | |||
| 14.08.2026 | 13:57:47,148 | 50 | 96,36 | |
| 50 | 96,36 | |||
| 50 | 96,36 | |||
| 14.08.2026 | 13:57:14,756 | 200 | 96,36 | |
| 200 | 96,36 | |||
| 200 | 96,36 | |||
| 14.08.2026 | 13:56:30,093 | 15 | 96,32 | |
| 15 | 96,32 | |||
| 15 | 96,32 | |||
| 14.08.2026 | 13:55:40,835 | 70 | 96,46 | |
| 20 | 96,46 | |||
| 50 | 96,46 | |||
| 64 | 96,46 | |||
| 6 | 96,46 | |||
| 14.08.2026 | 13:55:22,139 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 14.08.2026 | 13:54:59,957 | 55 | 96,60 | |
| 55 | 96,60 | |||
| 55 | 96,60 | |||
| 14.08.2026 | 13:54:47,694 | 60 | 96,60 | |
| 60 | 96,60 | |||
| 60 | 96,60 | |||
| 14.08.2026 | 13:53:49,553 | 134 | 96,64 | |
| 134 | 96,64 | |||
| 134 | 96,64 | |||
| 14.08.2026 | 13:53:35,424 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 14.08.2026 | 13:52:12,573 | 50 | 96,64 | |
| 50 | 96,64 | |||
| 50 | 96,64 | |||
| 14.08.2026 | 13:51:48,535 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 14.08.2026 | 13:51:14,197 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 14.08.2026 | 13:50:47,991 | 52 | 96,58 | |
| 52 | 96,58 | |||
| 52 | 96,58 | |||
| 14.08.2026 | 13:50:35,780 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 14.08.2026 | 13:50:35,656 | 200 | 96,56 | |
| 200 | 96,56 | |||
| 200 | 96,56 | |||
| 14.08.2026 | 13:50:35,552 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 14.08.2026 | 13:50:35,420 | 219 | 96,48 | |
| 3 | 96,48 | |||
| 187 | 96,48 | |||
| 29 | 96,48 | |||
| 219 | 96,48 | |||
| 14.08.2026 | 13:49:41,064 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 14.08.2026 | 13:49:41,009 | 190 | 96,50 | |
| 35 | 96,50 | |||
| 3 | 96,50 | |||
| 190 | 96,50 | |||
| 7 | 96,50 | |||
| 145 | 96,50 | |||
| 14.08.2026 | 13:48:57,339 | 100 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 100 | 96,50 | |||
| 14.08.2026 | 13:48:34,433 | 20 | 96,48 | |
| 20 | 96,48 | |||
| 20 | 96,48 | |||
| 14.08.2026 | 13:48:33,180 | 12 | 96,48 | |
| 12 | 96,48 | |||
| 12 | 96,48 | |||
| 14.08.2026 | 13:48:32,148 | 42 | 96,50 | |
| 42 | 96,50 | |||
| 2 | 96,50 | |||
| 40 | 96,50 | |||
| 14.08.2026 | 13:47:53,653 | 5 | 96,46 | |
| 5 | 96,46 | |||
| 5 | 96,46 | |||
| 14.08.2026 | 13:47:22,053 | 7 | 96,48 | |
| 7 | 96,48 | |||
| 7 | 96,48 | |||
| 14.08.2026 | 13:47:01,163 | 100 | 96,48 | |
| 100 | 96,48 | |||
| 100 | 96,48 | |||
| 14.08.2026 | 13:46:59,802 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 14.08.2026 | 13:45:42,306 | 90 | 96,42 | |
| 90 | 96,42 | |||
| 90 | 96,42 | |||
| 14.08.2026 | 13:44:45,601 | 20 | 96,48 | |
| 20 | 96,48 | |||
| 20 | 96,48 | |||
| 14.08.2026 | 13:44:37,301 | 150 | 96,44 | |
| 150 | 96,44 | |||
| 150 | 96,44 | |||
| 14.08.2026 | 13:44:21,118 | 20 | 96,42 | |
| 20 | 96,42 | |||
| 20 | 96,42 | |||
| 14.08.2026 | 13:43:47,958 | 45 | 96,40 | |
| 45 | 96,40 | |||
| 45 | 96,40 | |||
| 14.08.2026 | 13:43:18,495 | 20 | 96,38 | |
| 20 | 96,38 | |||
| 20 | 96,38 | |||
| 14.08.2026 | 13:43:05,504 | 100 | 96,38 | |
| 100 | 96,38 | |||
| 100 | 96,38 | |||
| 14.08.2026 | 13:41:46,605 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 14.08.2026 | 13:40:50,668 | 400 | 96,36 | |
| 400 | 96,36 | |||
| 400 | 96,36 | |||
| 14.08.2026 | 13:39:55,456 | 70 | 96,32 | |
| 70 | 96,32 | |||
| 70 | 96,32 | |||
| 14.08.2026 | 13:38:49,759 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 14.08.2026 | 13:38:33,413 | 2 | 96,32 | |
| 2 | 96,32 | |||
| 2 | 96,32 | |||
| 14.08.2026 | 13:38:33,243 | 123 | 96,32 | |
| 23 | 96,32 | |||
| 100 | 96,32 | |||
| 123 | 96,32 | |||
| 14.08.2026 | 13:37:50,594 | 200 | 96,34 | |
| 200 | 96,34 | |||
| 200 | 96,34 | |||
| 14.08.2026 | 13:36:44,930 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 14.08.2026 | 13:35:16,529 | 100 | 96,26 | |
| 100 | 96,26 | |||
| 100 | 96,26 | |||
| 14.08.2026 | 13:35:16,394 | 100 | 96,26 | |
| 100 | 96,26 | |||
| 100 | 96,26 | |||
| 14.08.2026 | 13:35:12,834 | 100 | 96,26 | |
| 100 | 96,26 | |||
| 100 | 96,26 | |||
| 14.08.2026 | 13:34:50,495 | 200 | 96,26 | |
| 200 | 96,26 | |||
| 200 | 96,26 | |||
| 14.08.2026 | 13:34:13,541 | 25 | 96,20 | |
| 25 | 96,20 | |||
| 25 | 96,20 | |||
| 14.08.2026 | 13:34:12,174 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 14.08.2026 | 13:33:36,257 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 14.08.2026 | 13:33:31,248 | 15 | 96,22 | |
| 15 | 96,22 | |||
| 15 | 96,22 | |||
| 14.08.2026 | 13:33:13,569 | 100 | 96,22 | |
| 100 | 96,22 | |||
| 100 | 96,22 | |||
| 14.08.2026 | 13:33:04,356 | 100 | 96,22 | |
| 100 | 96,22 | |||
| 100 | 96,22 | |||
| 14.08.2026 | 13:31:40,329 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 14.08.2026 | 13:31:28,253 | 14 | 96,20 | |
| 14 | 96,20 | |||
| 14 | 96,20 | |||
| 14.08.2026 | 13:31:11,450 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 14.08.2026 | 13:30:55,213 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 14.08.2026 | 13:30:50,518 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 14.08.2026 | 13:30:10,242 | 58 | 96,20 | |
| 58 | 96,20 | |||
| 58 | 96,20 | |||
| 14.08.2026 | 13:29:54,024 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 14.08.2026 | 13:28:45,494 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 14.08.2026 | 13:28:42,756 | 8 | 96,36 | |
| 8 | 96,36 | |||
| 8 | 96,36 | |||
| 14.08.2026 | 13:28:42,663 | 3 | 96,38 | |
| 3 | 96,38 | |||
| 3 | 96,38 | |||
| 14.08.2026 | 13:28:29,688 | 10 | 96,34 | |
| 10 | 96,34 | |||
| 10 | 96,34 | |||
| 14.08.2026 | 13:28:22,418 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 14.08.2026 | 13:28:19,215 | 9 | 96,34 | |
| 9 | 96,34 | |||
| 9 | 96,34 | |||
| 14.08.2026 | 13:27:42,057 | 23 | 96,32 | |
| 23 | 96,32 | |||
| 23 | 96,32 | |||
| 14.08.2026 | 13:27:17,824 | 5 | 96,28 | |
| 5 | 96,28 | |||
| 5 | 96,28 | |||
| 14.08.2026 | 13:27:10,138 | 50 | 96,28 | |
| 50 | 96,28 | |||
| 50 | 96,28 | |||
| 14.08.2026 | 13:26:57,060 | 8 | 96,32 | |
| 8 | 96,32 | |||
| 8 | 96,32 | |||
| 14.08.2026 | 13:26:51,739 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 14.08.2026 | 13:26:15,855 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 14.08.2026 | 13:25:39,685 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 14.08.2026 | 13:25:04,201 | 200 | 96,22 | |
| 200 | 96,22 | |||
| 200 | 96,22 | |||
| 14.08.2026 | 13:24:49,790 | 75 | 96,22 | |
| 75 | 96,22 | |||
| 75 | 96,22 | |||
| 14.08.2026 | 13:24:36,241 | 200 | 96,26 | |
| 200 | 96,26 | |||
| 200 | 96,26 | |||
| 14.08.2026 | 13:24:21,618 | 20 | 96,24 | |
| 20 | 96,24 | |||
| 20 | 96,24 | |||
| 14.08.2026 | 13:24:05,363 | 190 | 96,20 | |
| 50 | 96,20 | |||
| 40 | 96,20 | |||
| 100 | 96,20 | |||
| 190 | 96,20 | |||
| 14.08.2026 | 13:22:55,358 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 14.08.2026 | 13:22:20,243 | 500 | 96,16 | |
| 400 | 96,16 | |||
| 500 | 96,16 | |||
| 100 | 96,16 | |||
| 14.08.2026 | 13:22:11,686 | 200 | 96,16 | |
| 200 | 96,16 | |||
| 200 | 96,16 | |||
| 14.08.2026 | 13:22:11,633 | 200 | 96,16 | |
| 200 | 96,16 | |||
| 200 | 96,16 | |||
| 14.08.2026 | 13:21:32,528 | 100 | 96,14 | |
| 100 | 96,14 | |||
| 100 | 96,14 | |||
| 14.08.2026 | 13:21:25,958 | 200 | 96,16 | |
| 200 | 96,16 | |||
| 200 | 96,16 | |||
| 14.08.2026 | 13:21:20,211 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 14.08.2026 | 13:21:14,325 | 40 | 96,14 | |
| 40 | 96,14 | |||
| 40 | 96,14 | |||
| 14.08.2026 | 13:21:11,403 | 30 | 96,14 | |
| 30 | 96,14 | |||
| 30 | 96,14 | |||
| 14.08.2026 | 13:20:27,093 | 7 | 96,02 | |
| 7 | 96,02 | |||
| 7 | 96,02 | |||
| 14.08.2026 | 13:19:32,170 | 42 | 96,14 | |
| 42 | 96,14 | |||
| 42 | 96,14 | |||
| 14.08.2026 | 13:18:32,731 | 58 | 96,10 | |
| 58 | 96,10 | |||
| 7 | 96,10 | |||
| 51 | 96,10 | |||
| 14.08.2026 | 13:18:32,637 | 208 | 96,10 | |
| 134 | 96,10 | |||
| 24 | 96,10 | |||
| 208 | 96,10 | |||
| 50 | 96,10 | |||
| 14.08.2026 | 13:18:20,603 | 100 | 96,08 | |
| 100 | 96,08 | |||
| 100 | 96,08 | |||
| 14.08.2026 | 13:17:34,614 | 2 702 | 96,02 | |
| 25 | 96,02 | |||
| 2 098 | 96,02 | |||
| 2 702 | 96,02 | |||
| 150 | 96,02 | |||
| 100 | 96,02 | |||
| 200 | 96,02 | |||
| 15 | 96,02 | |||
| 64 | 96,02 | |||
| 50 | 96,02 | |||
| 14.08.2026 | 13:17:06,141 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 200 | 95,90 | |||
| 14.08.2026 | 13:16:10,272 | 2 | 95,90 | |
| 2 | 95,90 | |||
| 2 | 95,90 | |||
| 14.08.2026 | 13:15:12,661 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 200 | 95,90 | |||
| 14.08.2026 | 13:14:19,239 | 200 | 95,86 | |
| 200 | 95,86 | |||
| 200 | 95,86 | |||
| 14.08.2026 | 13:13:48,072 | 150 | 95,84 | |
| 150 | 95,84 | |||
| 150 | 95,84 | |||
| 14.08.2026 | 13:13:30,834 | 50 | 95,84 | |
| 50 | 95,84 | |||
| 50 | 95,84 | |||
| 14.08.2026 | 13:12:49,736 | 8 | 95,84 | |
| 8 | 95,84 | |||
| 8 | 95,84 | |||
| 14.08.2026 | 13:12:42,405 | 100 | 95,86 | |
| 100 | 95,86 | |||
| 100 | 95,86 | |||
| 14.08.2026 | 13:12:22,203 | 100 | 95,86 | |
| 80 | 95,86 | |||
| 100 | 95,86 | |||
| 20 | 95,86 | |||
| 14.08.2026 | 13:10:48,971 | 140 | 95,74 | |
| 140 | 95,74 | |||
| 140 | 95,74 | |||
| 14.08.2026 | 13:10:26,113 | 100 | 95,72 | |
| 100 | 95,72 | |||
| 100 | 95,72 | |||
| 14.08.2026 | 13:09:18,372 | 50 | 95,72 | |
| 50 | 95,72 | |||
| 50 | 95,72 | |||
| 14.08.2026 | 13:08:35,622 | 30 | 95,62 | |
| 30 | 95,62 | |||
| 30 | 95,62 | |||
| 14.08.2026 | 13:05:53,541 | 15 | 95,80 | |
| 15 | 95,80 | |||
| 15 | 95,80 | |||
| 14.08.2026 | 13:05:33,212 | 200 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 200 | 95,80 | |||
| 14.08.2026 | 13:04:23,225 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 14.08.2026 | 13:03:09,474 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 14.08.2026 | 13:02:45,087 | 60 | 95,76 | |
| 60 | 95,76 | |||
| 60 | 95,76 | |||
| 14.08.2026 | 12:59:08,347 | 124 | 95,80 | |
| 124 | 95,80 | |||
| 124 | 95,80 | |||
| 14.08.2026 | 12:57:46,655 | 7 | 95,78 | |
| 7 | 95,78 | |||
| 7 | 95,78 | |||
| 14.08.2026 | 12:57:41,271 | 85 | 95,84 | |
| 85 | 95,84 | |||
| 85 | 95,84 | |||
| 14.08.2026 | 12:57:08,334 | 100 | 95,76 | |
| 100 | 95,76 | |||
| 100 | 95,76 | |||
| 14.08.2026 | 12:56:46,820 | 150 | 95,68 | |
| 150 | 95,68 | |||
| 150 | 95,68 | |||
| 14.08.2026 | 12:56:21,555 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 14.08.2026 | 12:55:52,209 | 53 | 95,68 | |
| 53 | 95,68 | |||
| 53 | 95,68 | |||
| 14.08.2026 | 12:55:08,828 | 85 | 95,54 | |
| 85 | 95,54 | |||
| 85 | 95,54 | |||
| 14.08.2026 | 12:54:25,224 | 29 | 95,52 | |
| 29 | 95,52 | |||
| 29 | 95,52 | |||
| 14.08.2026 | 12:53:06,891 | 12 | 95,52 | |
| 12 | 95,52 | |||
| 12 | 95,52 | |||
| 14.08.2026 | 12:51:08,105 | 100 | 95,34 | |
| 100 | 95,34 | |||
| 100 | 95,34 | |||
| 14.08.2026 | 12:48:52,185 | 415 | 95,44 | |
| 300 | 95,44 | |||
| 415 | 95,44 | |||
| 115 | 95,44 | |||
| 14.08.2026 | 12:48:39,709 | 200 | 95,38 | |
| 200 | 95,38 | |||
| 200 | 95,38 | |||
| 14.08.2026 | 12:47:31,975 | 4 | 95,30 | |
| 4 | 95,30 | |||
| 4 | 95,30 | |||
| 14.08.2026 | 12:44:56,901 | 95 | 95,40 | |
| 95 | 95,40 | |||
| 95 | 95,40 | |||
| 14.08.2026 | 12:44:56,741 | 200 | 95,40 | |
| 200 | 95,40 | |||
| 200 | 95,40 | |||
| 14.08.2026 | 12:44:49,593 | 90 | 95,34 | |
| 90 | 95,34 | |||
| 90 | 95,34 | |||
| 14.08.2026 | 12:44:29,563 | 30 | 95,32 | |
| 30 | 95,32 | |||
| 30 | 95,32 | |||
| 14.08.2026 | 12:43:42,514 | 77 | 95,30 | |
| 77 | 95,30 | |||
| 77 | 95,30 | |||
| 14.08.2026 | 12:42:23,446 | 12 | 95,68 | |
| 12 | 95,68 | |||
| 12 | 95,68 | |||
| 14.08.2026 | 12:41:51,357 | 50 | 95,58 | |
| 50 | 95,58 | |||
| 50 | 95,58 | |||
| 14.08.2026 | 12:41:11,714 | 100 | 95,52 | |
| 100 | 95,52 | |||
| 100 | 95,52 | |||
| 14.08.2026 | 12:40:17,757 | 20 | 95,48 | |
| 20 | 95,48 | |||
| 20 | 95,48 | |||
| 14.08.2026 | 12:38:31,932 | 105 | 95,38 | |
| 105 | 95,38 | |||
| 105 | 95,38 | |||
| 14.08.2026 | 12:37:38,659 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 14.08.2026 | 12:36:45,907 | 25 | 95,10 | |
| 25 | 95,10 | |||
| 25 | 95,10 | |||
| 14.08.2026 | 12:36:06,724 | 80 | 95,14 | |
| 80 | 95,14 | |||
| 80 | 95,14 | |||
| 14.08.2026 | 12:35:55,742 | 13 | 95,16 | |
| 13 | 95,16 | |||
| 13 | 95,16 | |||
| 14.08.2026 | 12:35:12,569 | 9 | 95,24 | |
| 9 | 95,24 | |||
| 9 | 95,24 | |||
| 14.08.2026 | 12:33:22,621 | 7 | 95,22 | |
| 7 | 95,22 | |||
| 7 | 95,22 | |||
| 14.08.2026 | 12:33:04,148 | 22 | 95,34 | |
| 22 | 95,34 | |||
| 22 | 95,34 | |||
| 14.08.2026 | 12:32:26,874 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 14.08.2026 | 12:31:37,531 | 3 | 95,24 | |
| 3 | 95,24 | |||
| 3 | 95,24 | |||
| 14.08.2026 | 12:31:37,233 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 14.08.2026 | 12:31:06,583 | 35 | 95,24 | |
| 35 | 95,24 | |||
| 35 | 95,24 | |||
| 14.08.2026 | 12:30:29,736 | 50 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 14.08.2026 | 12:30:09,876 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 14.08.2026 | 12:28:38,272 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 14.08.2026 | 12:27:30,308 | 28 | 95,00 | |
| 28 | 95,00 | |||
| 28 | 95,00 | |||
| 14.08.2026 | 12:27:30,249 | 190 | 95,00 | |
| 95 | 95,00 | |||
| 190 | 95,00 | |||
| 95 | 95,00 | |||
| 14.08.2026 | 12:26:48,440 | 2 400 | 94,94 | |
| 2 400 | 94,94 | |||
| 2 400 | 94,94 | |||
| 14.08.2026 | 12:26:41,653 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:41,431 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:41,304 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:41,150 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:40,972 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:40,795 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:40,494 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:40,421 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:25:49,107 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 14.08.2026 | 12:25:37,229 | 100 | 94,80 | |
| 100 | 94,80 | |||
| 100 | 94,80 | |||
| 14.08.2026 | 12:25:15,504 | 12 | 94,78 | |
| 12 | 94,78 | |||
| 12 | 94,78 | |||
| 14.08.2026 | 12:25:04,832 | 20 | 94,70 | |
| 20 | 94,70 | |||
| 20 | 94,70 | |||
| 14.08.2026 | 12:24:56,553 | 31 | 94,64 | |
| 31 | 94,64 | |||
| 31 | 94,64 | |||
| 14.08.2026 | 12:24:33,292 | 200 | 94,68 | |
| 200 | 94,68 | |||
| 200 | 94,68 | |||
| 14.08.2026 | 12:24:24,391 | 20 | 94,64 | |
| 20 | 94,64 | |||
| 20 | 94,64 | |||
| 14.08.2026 | 12:24:10,989 | 100 | 94,68 | |
| 100 | 94,68 | |||
| 100 | 94,68 | |||
| 14.08.2026 | 12:23:05,711 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 14.08.2026 | 12:22:44,910 | 5 | 94,66 | |
| 5 | 94,66 | |||
| 5 | 94,66 | |||
| 14.08.2026 | 12:22:38,638 | 25 | 94,64 | |
| 25 | 94,64 | |||
| 25 | 94,64 | |||
| 14.08.2026 | 12:20:39,250 | 50 | 94,70 | |
| 50 | 94,70 | |||
| 50 | 94,70 | |||
| 14.08.2026 | 12:20:08,098 | 100 | 94,68 | |
| 100 | 94,68 | |||
| 100 | 94,68 | |||
| 14.08.2026 | 12:19:23,456 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 14.08.2026 | 12:18:15,814 | 60 | 94,70 | |
| 60 | 94,70 | |||
| 60 | 94,70 | |||
| 14.08.2026 | 12:16:56,702 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 14.08.2026 | 12:15:41,616 | 18 | 94,80 | |
| 18 | 94,80 | |||
| 18 | 94,80 | |||
| 14.08.2026 | 12:15:23,140 | 75 | 94,96 | |
| 75 | 94,96 | |||
| 75 | 94,96 | |||
| 14.08.2026 | 12:14:26,646 | 18 | 94,84 | |
| 18 | 94,84 | |||
| 18 | 94,84 | |||
| 14.08.2026 | 12:13:40,495 | 8 | 94,84 | |
| 8 | 94,84 | |||
| 8 | 94,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00