Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7818
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:23:11,908 | 260 | 53,12 | |
| 200 | 53,12 | |||
| 260 | 53,12 | |||
| 60 | 53,12 | |||
| 02.07.2026 | 18:23:01,406 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 153 | 53,20 | |||
| 47 | 53,20 | |||
| 02.07.2026 | 18:22:49,705 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 02.07.2026 | 18:22:10,430 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 02.07.2026 | 18:21:57,490 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 18:21:44,845 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 02.07.2026 | 18:21:34,262 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 02.07.2026 | 18:21:30,963 | 2 | 53,22 | |
| 2 | 53,22 | |||
| 2 | 53,22 | |||
| 02.07.2026 | 18:21:12,790 | 4 | 53,22 | |
| 4 | 53,22 | |||
| 4 | 53,22 | |||
| 02.07.2026 | 18:20:57,564 | 9 576 | 53,20 | |
| 9 576 | 53,20 | |||
| 9 576 | 53,20 | |||
| 02.07.2026 | 18:20:42,572 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 02.07.2026 | 18:20:34,229 | 25 | 53,26 | |
| 25 | 53,26 | |||
| 25 | 53,26 | |||
| 02.07.2026 | 18:20:26,588 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 02.07.2026 | 18:20:16,421 | 30 | 53,22 | |
| 30 | 53,22 | |||
| 30 | 53,22 | |||
| 02.07.2026 | 18:20:00,342 | 228 | 53,26 | |
| 54 | 53,26 | |||
| 80 | 53,26 | |||
| 228 | 53,26 | |||
| 94 | 53,26 | |||
| 02.07.2026 | 18:19:57,853 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 40 | 53,24 | |||
| 60 | 53,24 | |||
| 02.07.2026 | 18:19:48,299 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:19:32,434 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 02.07.2026 | 18:19:27,241 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 02.07.2026 | 18:19:08,732 | 185 | 53,22 | |
| 185 | 53,22 | |||
| 185 | 53,22 | |||
| 02.07.2026 | 18:19:08,572 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:19:07,815 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:18:55,649 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:18:50,933 | 2 | 53,26 | |
| 2 | 53,26 | |||
| 2 | 53,26 | |||
| 02.07.2026 | 18:18:40,349 | 180 | 53,22 | |
| 180 | 53,22 | |||
| 180 | 53,22 | |||
| 02.07.2026 | 18:18:39,728 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:18:39,077 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 20 | 53,22 | |||
| 180 | 53,22 | |||
| 02.07.2026 | 18:18:38,432 | 200 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:17:59,479 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:17:17,591 | 80 | 53,22 | |
| 80 | 53,22 | |||
| 80 | 53,22 | |||
| 02.07.2026 | 18:17:15,571 | 25 | 53,22 | |
| 25 | 53,22 | |||
| 25 | 53,22 | |||
| 02.07.2026 | 18:17:02,920 | 2 128 | 53,22 | |
| 165 | 53,22 | |||
| 200 | 53,22 | |||
| 100 | 53,22 | |||
| 9 | 53,22 | |||
| 100 | 53,22 | |||
| 15 | 53,22 | |||
| 1 235 | 53,22 | |||
| 2 128 | 53,22 | |||
| 34 | 53,22 | |||
| 20 | 53,22 | |||
| 150 | 53,22 | |||
| 100 | 53,22 | |||
| 02.07.2026 | 18:16:59,410 | 200 | 53,22 | |
| 15 | 53,22 | |||
| 185 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:15:50,121 | 424 | 53,18 | |
| 200 | 53,18 | |||
| 24 | 53,18 | |||
| 424 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 18:15:48,302 | 200 | 53,12 | |
| 50 | 53,12 | |||
| 106 | 53,12 | |||
| 44 | 53,12 | |||
| 200 | 53,12 | |||
| 02.07.2026 | 18:15:34,323 | 35 | 53,04 | |
| 35 | 53,04 | |||
| 35 | 53,04 | |||
| 02.07.2026 | 18:15:33,531 | 140 | 53,04 | |
| 140 | 53,04 | |||
| 140 | 53,04 | |||
| 02.07.2026 | 18:15:32,917 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 18:15:32,239 | 350 | 53,04 | |
| 200 | 53,04 | |||
| 350 | 53,04 | |||
| 150 | 53,04 | |||
| 02.07.2026 | 18:15:04,611 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 18:14:34,452 | 125 | 53,04 | |
| 125 | 53,04 | |||
| 125 | 53,04 | |||
| 02.07.2026 | 18:14:20,499 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 02.07.2026 | 18:14:04,452 | 30 | 53,04 | |
| 30 | 53,04 | |||
| 30 | 53,04 | |||
| 02.07.2026 | 18:13:10,486 | 33 | 53,04 | |
| 33 | 53,04 | |||
| 33 | 53,04 | |||
| 02.07.2026 | 18:12:48,410 | 250 | 53,12 | |
| 150 | 53,12 | |||
| 250 | 53,12 | |||
| 100 | 53,12 | |||
| 02.07.2026 | 18:12:19,191 | 23 | 53,02 | |
| 23 | 53,02 | |||
| 23 | 53,02 | |||
| 02.07.2026 | 18:11:51,878 | 179 | 52,96 | |
| 179 | 52,96 | |||
| 179 | 52,96 | |||
| 02.07.2026 | 18:11:50,425 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 02.07.2026 | 18:11:35,780 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 02.07.2026 | 18:11:18,391 | 102 | 53,10 | |
| 46 | 53,10 | |||
| 102 | 53,10 | |||
| 56 | 53,10 | |||
| 02.07.2026 | 18:11:17,106 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 170 | 53,04 | |||
| 30 | 53,04 | |||
| 02.07.2026 | 18:11:14,664 | 150 | 52,96 | |
| 150 | 52,96 | |||
| 150 | 52,96 | |||
| 02.07.2026 | 18:11:13,862 | 69 | 53,04 | |
| 69 | 53,04 | |||
| 69 | 53,04 | |||
| 02.07.2026 | 18:11:13,364 | 59 | 53,00 | |
| 22 | 53,00 | |||
| 37 | 53,00 | |||
| 59 | 53,00 | |||
| 02.07.2026 | 18:10:40,886 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 02.07.2026 | 18:10:37,991 | 125 | 52,96 | |
| 125 | 52,96 | |||
| 125 | 52,96 | |||
| 02.07.2026 | 18:10:16,033 | 4 | 53,04 | |
| 4 | 53,04 | |||
| 4 | 53,04 | |||
| 02.07.2026 | 18:10:12,133 | 63 | 53,18 | |
| 13 | 53,18 | |||
| 50 | 53,18 | |||
| 63 | 53,18 | |||
| 02.07.2026 | 18:09:48,348 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 18:09:41,787 | 102 | 53,04 | |
| 70 | 53,04 | |||
| 24 | 53,04 | |||
| 8 | 53,04 | |||
| 102 | 53,04 | |||
| 02.07.2026 | 18:09:12,876 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 02.07.2026 | 18:09:02,694 | 110 | 53,04 | |
| 110 | 53,04 | |||
| 110 | 53,04 | |||
| 02.07.2026 | 18:08:55,635 | 3 061 | 53,00 | |
| 3 061 | 53,00 | |||
| 10 | 53,00 | |||
| 2 536 | 53,00 | |||
| 250 | 53,00 | |||
| 215 | 53,00 | |||
| 50 | 53,00 | |||
| 02.07.2026 | 18:08:52,270 | 350 | 53,02 | |
| 150 | 53,02 | |||
| 285 | 53,02 | |||
| 65 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 18:08:10,365 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 18:08:09,234 | 75 | 53,02 | |
| 60 | 53,02 | |||
| 15 | 53,02 | |||
| 75 | 53,02 | |||
| 02.07.2026 | 18:07:54,790 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 18:07:52,802 | 195 | 53,06 | |
| 195 | 53,06 | |||
| 195 | 53,06 | |||
| 02.07.2026 | 18:07:46,712 | 224 | 53,02 | |
| 200 | 53,02 | |||
| 184 | 53,02 | |||
| 24 | 53,02 | |||
| 40 | 53,02 | |||
| 02.07.2026 | 18:07:42,378 | 3 939 | 53,00 | |
| 60 | 53,00 | |||
| 500 | 53,00 | |||
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 500 | 53,00 | |||
| 200 | 53,00 | |||
| 1 501 | 53,00 | |||
| 15 | 53,00 | |||
| 3 939 | 53,00 | |||
| 50 | 53,00 | |||
| 500 | 53,00 | |||
| 250 | 53,00 | |||
| 163 | 53,00 | |||
| 02.07.2026 | 18:07:15,749 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 02.07.2026 | 18:07:08,638 | 10 | 52,92 | |
| 10 | 52,92 | |||
| 10 | 52,92 | |||
| 02.07.2026 | 18:07:06,921 | 95 | 52,84 | |
| 95 | 52,84 | |||
| 95 | 52,84 | |||
| 02.07.2026 | 18:07:06,733 | 140 | 52,92 | |
| 140 | 52,92 | |||
| 140 | 52,92 | |||
| 02.07.2026 | 18:06:57,659 | 150 | 52,84 | |
| 150 | 52,84 | |||
| 150 | 52,84 | |||
| 02.07.2026 | 18:06:56,288 | 2 000 | 52,86 | |
| 2 000 | 52,86 | |||
| 2 000 | 52,86 | |||
| 02.07.2026 | 18:06:52,978 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 02.07.2026 | 18:06:51,036 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 02.07.2026 | 18:06:50,824 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 02.07.2026 | 18:06:50,614 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 02.07.2026 | 18:06:50,316 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 02.07.2026 | 18:06:49,611 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 02.07.2026 | 18:06:48,308 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 02.07.2026 | 18:06:48,003 | 75 | 52,84 | |
| 75 | 52,84 | |||
| 75 | 52,84 | |||
| 02.07.2026 | 18:06:45,074 | 3 238 | 52,82 | |
| 440 | 52,82 | |||
| 2 000 | 52,82 | |||
| 500 | 52,82 | |||
| 297 | 52,82 | |||
| 2 700 | 52,82 | |||
| 500 | 52,82 | |||
| 13 | 52,82 | |||
| 25 | 52,82 | |||
| 1 | 52,82 | |||
| 02.07.2026 | 18:05:27,875 | 120 | 53,00 | |
| 120 | 53,00 | |||
| 20 | 53,00 | |||
| 100 | 53,00 | |||
| 02.07.2026 | 18:05:22,199 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 02.07.2026 | 18:05:21,090 | 200 | 52,86 | |
| 200 | 52,86 | |||
| 200 | 52,86 | |||
| 02.07.2026 | 18:05:17,882 | 86 | 53,00 | |
| 86 | 53,00 | |||
| 86 | 53,00 | |||
| 02.07.2026 | 18:05:15,346 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 02.07.2026 | 18:05:14,999 | 45 | 52,86 | |
| 45 | 52,86 | |||
| 45 | 52,86 | |||
| 02.07.2026 | 18:05:07,873 | 159 | 53,00 | |
| 159 | 53,00 | |||
| 57 | 53,00 | |||
| 102 | 53,00 | |||
| 02.07.2026 | 18:04:57,869 | 102 | 52,92 | |
| 102 | 52,92 | |||
| 102 | 52,92 | |||
| 02.07.2026 | 18:04:50,590 | 1 000 | 52,80 | |
| 1 000 | 52,80 | |||
| 1 000 | 52,80 | |||
| 02.07.2026 | 18:04:47,367 | 2 400 | 52,80 | |
| 500 | 52,80 | |||
| 500 | 52,80 | |||
| 215 | 52,80 | |||
| 1 000 | 52,80 | |||
| 2 185 | 52,80 | |||
| 400 | 52,80 | |||
| 02.07.2026 | 18:04:42,058 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 02.07.2026 | 18:04:40,262 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 02.07.2026 | 18:04:39,508 | 1 501 | 52,88 | |
| 1 501 | 52,88 | |||
| 1 501 | 52,88 | |||
| 02.07.2026 | 18:04:34,185 | 1 177 | 52,84 | |
| 60 | 52,84 | |||
| 125 | 52,84 | |||
| 1 177 | 52,84 | |||
| 992 | 52,84 | |||
| 02.07.2026 | 18:04:32,988 | 470 | 52,92 | |
| 470 | 52,92 | |||
| 470 | 52,92 | |||
| 02.07.2026 | 18:04:31,941 | 8 | 52,84 | |
| 8 | 52,84 | |||
| 8 | 52,84 | |||
| 02.07.2026 | 18:04:22,988 | 216 | 52,84 | |
| 35 | 52,84 | |||
| 122 | 52,84 | |||
| 44 | 52,84 | |||
| 50 | 52,84 | |||
| 181 | 52,84 | |||
| 02.07.2026 | 18:04:22,633 | 2 441 | 52,86 | |
| 18 | 52,86 | |||
| 400 | 52,86 | |||
| 1 080 | 52,86 | |||
| 878 | 52,86 | |||
| 1 941 | 52,86 | |||
| 500 | 52,86 | |||
| 15 | 52,86 | |||
| 50 | 52,86 | |||
| 02.07.2026 | 18:04:22,612 | 188 | 52,86 | |
| 4 | 52,86 | |||
| 125 | 52,86 | |||
| 59 | 52,86 | |||
| 40 | 52,86 | |||
| 48 | 52,86 | |||
| 100 | 52,86 | |||
| 02.07.2026 | 18:04:22,593 | 535 | 52,92 | |
| 39 | 52,92 | |||
| 50 | 52,92 | |||
| 290 | 52,92 | |||
| 125 | 52,92 | |||
| 496 | 52,92 | |||
| 6 | 52,92 | |||
| 64 | 52,92 | |||
| 02.07.2026 | 18:04:22,558 | 3 581 | 52,94 | |
| 3 580 | 52,94 | |||
| 961 | 52,94 | |||
| 1 | 52,94 | |||
| 50 | 52,94 | |||
| 125 | 52,94 | |||
| 20 | 52,94 | |||
| 300 | 52,94 | |||
| 125 | 52,94 | |||
| 1 000 | 52,94 | |||
| 1 000 | 52,94 | |||
| 02.07.2026 | 18:03:34,651 | 350 | 53,02 | |
| 350 | 53,02 | |||
| 350 | 53,02 | |||
| 02.07.2026 | 18:03:19,872 | 18 | 53,06 | |
| 18 | 53,06 | |||
| 18 | 53,06 | |||
| 02.07.2026 | 18:02:41,494 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 02.07.2026 | 18:02:40,350 | 565 | 53,06 | |
| 276 | 53,06 | |||
| 89 | 53,06 | |||
| 565 | 53,06 | |||
| 200 | 53,06 | |||
| 02.07.2026 | 18:02:37,787 | 3 661 | 53,02 | |
| 37 | 53,02 | |||
| 14 | 53,02 | |||
| 50 | 53,02 | |||
| 180 | 53,02 | |||
| 2 500 | 53,02 | |||
| 50 | 53,02 | |||
| 1 024 | 53,02 | |||
| 40 | 53,02 | |||
| 500 | 53,02 | |||
| 750 | 53,02 | |||
| 400 | 53,02 | |||
| 500 | 53,02 | |||
| 777 | 53,02 | |||
| 500 | 53,02 | |||
| 02.07.2026 | 18:01:17,812 | 350 | 53,06 | |
| 350 | 53,06 | |||
| 350 | 53,06 | |||
| 02.07.2026 | 18:01:16,700 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 18:01:10,917 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 02.07.2026 | 18:00:59,302 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 02.07.2026 | 18:00:55,340 | 29 | 53,04 | |
| 29 | 53,04 | |||
| 29 | 53,04 | |||
| 02.07.2026 | 18:00:54,761 | 13 | 53,04 | |
| 13 | 53,04 | |||
| 13 | 53,04 | |||
| 02.07.2026 | 18:00:54,280 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 18:00:52,693 | 155 | 53,04 | |
| 70 | 53,04 | |||
| 35 | 53,04 | |||
| 5 | 53,04 | |||
| 15 | 53,04 | |||
| 3 | 53,04 | |||
| 150 | 53,04 | |||
| 2 | 53,04 | |||
| 30 | 53,04 | |||
| 02.07.2026 | 17:59:31,652 | 218 | 53,04 | |
| 218 | 53,04 | |||
| 218 | 53,04 | |||
| 02.07.2026 | 17:59:31,606 | 510 | 53,04 | |
| 100 | 53,04 | |||
| 60 | 53,04 | |||
| 510 | 53,04 | |||
| 350 | 53,04 | |||
| 02.07.2026 | 17:59:19,613 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 02.07.2026 | 17:59:16,781 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 02.07.2026 | 17:59:14,139 | 75 | 53,18 | |
| 75 | 53,18 | |||
| 75 | 53,18 | |||
| 02.07.2026 | 17:58:55,694 | 12 | 53,04 | |
| 12 | 53,04 | |||
| 12 | 53,04 | |||
| 02.07.2026 | 17:58:50,763 | 250 | 53,04 | |
| 250 | 53,04 | |||
| 100 | 53,04 | |||
| 150 | 53,04 | |||
| 02.07.2026 | 17:58:37,026 | 25 | 53,04 | |
| 25 | 53,04 | |||
| 25 | 53,04 | |||
| 02.07.2026 | 17:58:35,269 | 12 | 53,18 | |
| 12 | 53,18 | |||
| 12 | 53,18 | |||
| 02.07.2026 | 17:58:26,896 | 197 | 53,04 | |
| 60 | 53,04 | |||
| 25 | 53,04 | |||
| 137 | 53,04 | |||
| 172 | 53,04 | |||
| 02.07.2026 | 17:58:20,529 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 17:58:18,904 | 10 | 53,04 | |
| 10 | 53,04 | |||
| 10 | 53,04 | |||
| 02.07.2026 | 17:58:07,868 | 169 | 53,04 | |
| 169 | 53,04 | |||
| 169 | 53,04 | |||
| 02.07.2026 | 17:58:04,925 | 200 | 53,18 | |
| 60 | 53,18 | |||
| 17 | 53,18 | |||
| 123 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 17:57:49,288 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 02.07.2026 | 17:57:39,394 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 17:57:28,217 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 17:57:17,623 | 350 | 53,12 | |
| 254 | 53,12 | |||
| 96 | 53,12 | |||
| 350 | 53,12 | |||
| 02.07.2026 | 17:57:16,232 | 1 700 | 53,10 | |
| 100 | 53,10 | |||
| 150 | 53,10 | |||
| 1 700 | 53,10 | |||
| 20 | 53,10 | |||
| 440 | 53,10 | |||
| 990 | 53,10 | |||
| 02.07.2026 | 17:56:56,594 | 350 | 53,04 | |
| 350 | 53,04 | |||
| 350 | 53,04 | |||
| 02.07.2026 | 17:56:54,346 | 70 | 53,04 | |
| 70 | 53,04 | |||
| 70 | 53,04 | |||
| 02.07.2026 | 17:56:50,145 | 300 | 53,04 | |
| 100 | 53,04 | |||
| 200 | 53,04 | |||
| 300 | 53,04 | |||
| 02.07.2026 | 17:56:27,841 | 51 | 53,04 | |
| 1 | 53,04 | |||
| 51 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 17:56:26,949 | 385 | 53,04 | |
| 1 | 53,04 | |||
| 110 | 53,04 | |||
| 334 | 53,04 | |||
| 175 | 53,04 | |||
| 50 | 53,04 | |||
| 100 | 53,04 | |||
| 02.07.2026 | 17:54:56,433 | 155 | 53,04 | |
| 155 | 53,04 | |||
| 155 | 53,04 | |||
| 02.07.2026 | 17:54:56,253 | 280 | 53,04 | |
| 280 | 53,04 | |||
| 20 | 53,04 | |||
| 40 | 53,04 | |||
| 220 | 53,04 | |||
| 02.07.2026 | 17:53:59,123 | 350 | 53,04 | |
| 350 | 53,04 | |||
| 350 | 53,04 | |||
| 02.07.2026 | 17:53:52,713 | 1 000 | 53,04 | |
| 1 000 | 53,04 | |||
| 1 000 | 53,04 | |||
| 02.07.2026 | 17:53:50,096 | 675 | 53,04 | |
| 125 | 53,04 | |||
| 75 | 53,04 | |||
| 600 | 53,04 | |||
| 50 | 53,04 | |||
| 500 | 53,04 | |||
| 02.07.2026 | 17:53:42,529 | 1 000 | 53,06 | |
| 500 | 53,06 | |||
| 100 | 53,06 | |||
| 750 | 53,06 | |||
| 150 | 53,06 | |||
| 500 | 53,06 | |||
| 02.07.2026 | 17:53:30,270 | 350 | 53,08 | |
| 350 | 53,08 | |||
| 350 | 53,08 | |||
| 02.07.2026 | 17:53:23,864 | 1 017 | 53,08 | |
| 745 | 53,08 | |||
| 150 | 53,08 | |||
| 30 | 53,08 | |||
| 200 | 53,08 | |||
| 65 | 53,08 | |||
| 60 | 53,08 | |||
| 106 | 53,08 | |||
| 40 | 53,08 | |||
| 62 | 53,08 | |||
| 50 | 53,08 | |||
| 526 | 53,08 | |||
| 02.07.2026 | 17:52:29,834 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 17:52:21,849 | 200 | 53,08 | |
| 100 | 53,08 | |||
| 200 | 53,08 | |||
| 100 | 53,08 | |||
| 02.07.2026 | 17:52:18,619 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 02.07.2026 | 17:52:10,099 | 150 | 53,14 | |
| 18 | 53,14 | |||
| 30 | 53,14 | |||
| 102 | 53,14 | |||
| 150 | 53,14 | |||
| 02.07.2026 | 17:52:03,941 | 350 | 53,16 | |
| 140 | 53,16 | |||
| 150 | 53,16 | |||
| 60 | 53,16 | |||
| 350 | 53,16 | |||
| 02.07.2026 | 17:52:03,640 | 12 | 53,08 | |
| 12 | 53,08 | |||
| 12 | 53,08 | |||
| 02.07.2026 | 17:52:02,676 | 2 292 | 53,08 | |
| 291 | 53,08 | |||
| 1 250 | 53,08 | |||
| 1 | 53,08 | |||
| 75 | 53,08 | |||
| 750 | 53,08 | |||
| 2 217 | 53,08 | |||
| 02.07.2026 | 17:51:20,544 | 350 | 53,10 | |
| 350 | 53,10 | |||
| 350 | 53,10 | |||
| 02.07.2026 | 17:51:13,096 | 1 287 | 53,10 | |
| 500 | 53,10 | |||
| 70 | 53,10 | |||
| 350 | 53,10 | |||
| 133 | 53,10 | |||
| 92 | 53,10 | |||
| 10 | 53,10 | |||
| 1 | 53,10 | |||
| 4 | 53,10 | |||
| 200 | 53,10 | |||
| 25 | 53,10 | |||
| 8 | 53,10 | |||
| 150 | 53,10 | |||
| 100 | 53,10 | |||
| 94 | 53,10 | |||
| 500 | 53,10 | |||
| 45 | 53,10 | |||
| 192 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 17:49:14,063 | 300 | 53,10 | |
| 300 | 53,10 | |||
| 300 | 53,10 | |||
| 02.07.2026 | 17:49:06,949 | 41 | 53,10 | |
| 41 | 53,10 | |||
| 41 | 53,10 | |||
| 02.07.2026 | 17:49:05,483 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 02.07.2026 | 17:49:05,285 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 17:49:00,677 | 350 | 53,18 | |
| 53 | 53,18 | |||
| 297 | 53,18 | |||
| 350 | 53,18 | |||
| 02.07.2026 | 17:48:59,445 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 02.07.2026 | 17:48:59,197 | 33 | 53,10 | |
| 33 | 53,10 | |||
| 33 | 53,10 | |||
| 02.07.2026 | 17:48:54,997 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 100 | 53,16 | |||
| 150 | 53,16 | |||
| 02.07.2026 | 17:48:54,770 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 02.07.2026 | 17:48:52,938 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 17:48:46,013 | 8 | 53,18 | |
| 8 | 53,18 | |||
| 8 | 53,18 | |||
| 02.07.2026 | 17:48:44,014 | 410 | 53,10 | |
| 110 | 53,10 | |||
| 405 | 53,10 | |||
| 300 | 53,10 | |||
| 5 | 53,10 | |||
| 02.07.2026 | 17:48:32,748 | 300 | 53,10 | |
| 300 | 53,10 | |||
| 300 | 53,10 | |||
| 02.07.2026 | 17:48:17,577 | 1 230 | 53,10 | |
| 500 | 53,10 | |||
| 150 | 53,10 | |||
| 14 | 53,10 | |||
| 90 | 53,10 | |||
| 8 | 53,10 | |||
| 100 | 53,10 | |||
| 633 | 53,10 | |||
| 385 | 53,10 | |||
| 80 | 53,10 | |||
| 500 | 53,10 | |||
| 02.07.2026 | 17:47:47,797 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 02.07.2026 | 17:47:39,708 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 17:47:35,750 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 02.07.2026 | 17:47:32,041 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 100 | 53,12 | |||
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 17:47:24,703 | 170 | 53,20 | |
| 60 | 53,20 | |||
| 50 | 53,20 | |||
| 170 | 53,20 | |||
| 60 | 53,20 | |||
| 02.07.2026 | 17:47:21,354 | 30 | 53,12 | |
| 30 | 53,12 | |||
| 30 | 53,12 | |||
| 02.07.2026 | 17:47:01,896 | 60 | 53,18 | |
| 60 | 53,18 | |||
| 60 | 53,18 | |||
| 02.07.2026 | 17:46:52,135 | 325 | 53,10 | |
| 300 | 53,10 | |||
| 25 | 53,10 | |||
| 325 | 53,10 | |||
| 02.07.2026 | 17:46:48,215 | 20 | 53,18 | |
| 20 | 53,18 | |||
| 20 | 53,18 | |||
| 02.07.2026 | 17:46:47,407 | 25 | 53,12 | |
| 25 | 53,12 | |||
| 25 | 53,12 | |||
| 02.07.2026 | 17:46:44,269 | 6 | 53,18 | |
| 6 | 53,18 | |||
| 6 | 53,18 | |||
| 02.07.2026 | 17:46:40,195 | 300 | 53,12 | |
| 100 | 53,12 | |||
| 75 | 53,12 | |||
| 125 | 53,12 | |||
| 300 | 53,12 | |||
| 02.07.2026 | 17:46:30,718 | 340 | 53,18 | |
| 340 | 53,18 | |||
| 190 | 53,18 | |||
| 150 | 53,18 | |||
| 02.07.2026 | 17:46:16,472 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 17:46:00,386 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 5 | 53,18 | |||
| 188 | 53,18 | |||
| 157 | 53,18 | |||
| 02.07.2026 | 17:45:55,721 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 02.07.2026 | 17:45:40,576 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 17:45:35,316 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 02.07.2026 | 17:45:32,927 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 02.07.2026 | 17:45:31,506 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 02.07.2026 | 17:45:24,849 | 75 | 53,18 | |
| 75 | 53,18 | |||
| 75 | 53,18 | |||
| 02.07.2026 | 17:45:23,246 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 17:45:16,409 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 02.07.2026 | 17:45:10,720 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 17:45:09,839 | 600 | 53,10 | |
| 1 | 53,10 | |||
| 125 | 53,10 | |||
| 600 | 53,10 | |||
| 150 | 53,10 | |||
| 324 | 53,10 | |||
| 02.07.2026 | 17:45:07,284 | 9 261 | 53,12 | |
| 500 | 53,12 | |||
| 100 | 53,12 | |||
| 22 | 53,12 | |||
| 95 | 53,12 | |||
| 50 | 53,12 | |||
| 1 117 | 53,12 | |||
| 3 500 | 53,12 | |||
| 60 | 53,12 | |||
| 1 000 | 53,12 | |||
| 250 | 53,12 | |||
| 40 | 53,12 | |||
| 1 302 | 53,12 | |||
| 65 | 53,12 | |||
| 20 | 53,12 | |||
| 100 | 53,12 | |||
| 250 | 53,12 | |||
| 100 | 53,12 | |||
| 750 | 53,12 | |||
| 44 | 53,12 | |||
| 60 | 53,12 | |||
| 500 | 53,12 | |||
| 50 | 53,12 | |||
| 260 | 53,12 | |||
| 1 550 | 53,12 | |||
| 2 | 53,12 | |||
| 100 | 53,12 | |||
| 20 | 53,12 | |||
| 150 | 53,12 | |||
| 500 | 53,12 | |||
| 25 | 53,12 | |||
| 50 | 53,12 | |||
| 25 | 53,12 | |||
| 500 | 53,12 | |||
| 125 | 53,12 | |||
| 1 | 53,12 | |||
| 170 | 53,12 | |||
| 50 | 53,12 | |||
| 200 | 53,12 | |||
| 1 | 53,12 | |||
| 250 | 53,12 | |||
| 150 | 53,12 | |||
| 500 | 53,12 | |||
| 20 | 53,12 | |||
| 100 | 53,12 | |||
| 200 | 53,12 | |||
| 100 | 53,12 | |||
| 470 | 53,12 | |||
| 500 | 53,12 | |||
| 5 | 53,12 | |||
| 60 | 53,12 | |||
| 35 | 53,12 | |||
| 1 000 | 53,12 | |||
| 1 400 | 53,12 | |||
| 28 | 53,12 | |||
| 02.07.2026 | 17:39:50,912 | 808 | 53,22 | |
| 808 | 53,22 | |||
| 350 | 53,22 | |||
| 458 | 53,22 | |||
| 02.07.2026 | 17:39:43,378 | 15 | 53,22 | |
| 15 | 53,22 | |||
| 15 | 53,22 | |||
| 02.07.2026 | 17:39:42,546 | 22 | 53,22 | |
| 22 | 53,22 | |||
| 22 | 53,22 | |||
| 02.07.2026 | 17:39:42,515 | 3 500 | 53,22 | |
| 755 | 53,22 | |||
| 1 000 | 53,22 | |||
| 500 | 53,22 | |||
| 500 | 53,22 | |||
| 50 | 53,22 | |||
| 3 500 | 53,22 | |||
| 150 | 53,22 | |||
| 150 | 53,22 | |||
| 125 | 53,22 | |||
| 150 | 53,22 | |||
| 120 | 53,22 | |||
| 02.07.2026 | 17:39:35,862 | 1 400 | 53,26 | |
| 1 400 | 53,26 | |||
| 600 | 53,26 | |||
| 500 | 53,26 | |||
| 150 | 53,26 | |||
| 150 | 53,26 | |||
| 02.07.2026 | 17:39:35,467 | 5 | 53,26 | |
| 5 | 53,26 | |||
| 5 | 53,26 | |||
| 02.07.2026 | 17:39:30,976 | 25 | 53,26 | |
| 25 | 53,26 | |||
| 25 | 53,26 | |||
| 02.07.2026 | 17:39:16,546 | 1 000 | 53,26 | |
| 500 | 53,26 | |||
| 150 | 53,26 | |||
| 150 | 53,26 | |||
| 1 000 | 53,26 | |||
| 200 | 53,26 | |||
| 02.07.2026 | 17:39:13,196 | 7 405 | 53,30 | |
| 950 | 53,30 | |||
| 886 | 53,30 | |||
| 100 | 53,30 | |||
| 4 | 53,30 | |||
| 2 000 | 53,30 | |||
| 24 | 53,30 | |||
| 20 | 53,30 | |||
| 420 | 53,30 | |||
| 716 | 53,30 | |||
| 4 | 53,30 | |||
| 190 | 53,30 | |||
| 75 | 53,30 | |||
| 90 | 53,30 | |||
| 3 000 | 53,30 | |||
| 5 | 53,30 | |||
| 300 | 53,30 | |||
| 38 | 53,30 | |||
| 191 | 53,30 | |||
| 13 | 53,30 | |||
| 40 | 53,30 | |||
| 1 000 | 53,30 | |||
| 1 | 53,30 | |||
| 2 | 53,30 | |||
| 50 | 53,30 | |||
| 18 | 53,30 | |||
| 88 | 53,30 | |||
| 300 | 53,30 | |||
| 200 | 53,30 | |||
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 131 | 53,30 | |||
| 20 | 53,30 | |||
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 4 | 53,30 | |||
| 18 | 53,30 | |||
| 25 | 53,30 | |||
| 35 | 53,30 | |||
| 189 | 53,30 | |||
| 1 | 53,30 | |||
| 190 | 53,30 | |||
| 3 | 53,30 | |||
| 1 860 | 53,30 | |||
| 125 | 53,30 | |||
| 1 | 53,30 | |||
| 10 | 53,30 | |||
| 200 | 53,30 | |||
| 100 | 53,30 | |||
| 30 | 53,30 | |||
| 25 | 53,30 | |||
| 33 | 53,30 | |||
| 14 | 53,30 | |||
| 100 | 53,30 | |||
| 300 | 53,30 | |||
| 200 | 53,30 | |||
| 35 | 53,30 | |||
| 34 | 53,30 | |||
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 02.07.2026 | 17:36:20,848 | 2 817 | 53,32 | |
| 80 | 53,32 | |||
| 57 | 53,32 | |||
| 1 | 53,32 | |||
| 4 | 53,32 | |||
| 100 | 53,32 | |||
| 100 | 53,32 | |||
| 500 | 53,32 | |||
| 400 | 53,32 | |||
| 100 | 53,32 | |||
| 1 600 | 53,32 | |||
| 1 | 53,32 | |||
| 100 | 53,32 | |||
| 60 | 53,32 | |||
| 1 | 53,32 | |||
| 60 | 53,32 | |||
| 350 | 53,32 | |||
| 1 000 | 53,32 | |||
| 1 | 53,32 | |||
| 17 | 53,32 | |||
| 75 | 53,32 | |||
| 15 | 53,32 | |||
| 1 | 53,32 | |||
| 16 | 53,32 | |||
| 410 | 53,32 | |||
| 45 | 53,32 | |||
| 40 | 53,32 | |||
| 500 | 53,32 | |||
| 02.07.2026 | 17:29:26,117 | 22 | 53,38 | |
| 22 | 53,38 | |||
| 22 | 53,38 | |||
| 02.07.2026 | 17:29:21,581 | 3 | 53,38 | |
| 3 | 53,38 | |||
| 3 | 53,38 | |||
| 02.07.2026 | 17:29:15,213 | 241 | 53,36 | |
| 226 | 53,36 | |||
| 241 | 53,36 | |||
| 15 | 53,36 | |||
| 02.07.2026 | 17:29:14,202 | 3 | 53,34 | |
| 3 | 53,34 | |||
| 3 | 53,34 | |||
| 02.07.2026 | 17:29:10,162 | 60 | 53,34 | |
| 60 | 53,34 | |||
| 60 | 53,34 | |||
| 02.07.2026 | 17:29:06,053 | 187 | 53,34 | |
| 187 | 53,34 | |||
| 187 | 53,34 | |||
| 02.07.2026 | 17:29:05,262 | 4 | 53,36 | |
| 4 | 53,36 | |||
| 4 | 53,36 | |||
| 02.07.2026 | 17:29:01,239 | 281 | 53,34 | |
| 281 | 53,34 | |||
| 30 | 53,34 | |||
| 250 | 53,34 | |||
| 1 | 53,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00