Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7803
5384
170,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 11:49:45,190 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:49:44,025 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:49:42,880 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:49:41,960 | 7 | 170,02 | |
| 7 | 170,02 | |||
| 7 | 170,02 | |||
| 15.10.2026 | 11:49:41,199 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:49:35,867 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:49:35,508 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 11:49:32,706 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:49:30,542 | 240 | 170,04 | |
| 240 | 170,04 | |||
| 240 | 170,04 | |||
| 15.10.2026 | 11:49:29,255 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 100 | 170,04 | |||
| 15.10.2026 | 11:49:28,896 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 11:49:25,635 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:49:24,190 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:49:13,622 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:49:09,947 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:48:59,320 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:48:52,433 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:48:42,521 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:48:37,593 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 15.10.2026 | 11:48:34,883 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 11:48:30,760 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 100 | 170,04 | |||
| 15.10.2026 | 11:48:30,266 | 36 | 170,02 | |
| 36 | 170,02 | |||
| 36 | 170,02 | |||
| 15.10.2026 | 11:48:26,225 | 11 | 170,02 | |
| 11 | 170,02 | |||
| 11 | 170,02 | |||
| 15.10.2026 | 11:48:24,965 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 11:48:24,073 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:48:19,507 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:48:12,327 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:48:11,565 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:48:11,479 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:48:08,208 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:48:08,161 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 15.10.2026 | 11:47:35,863 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:47:35,056 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:47:29,693 | 576 | 170,02 | |
| 576 | 170,02 | |||
| 576 | 170,02 | |||
| 15.10.2026 | 11:47:28,270 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:47:27,320 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 15.10.2026 | 11:47:16,814 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:47:15,581 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:47:11,423 | 9 | 170,04 | |
| 9 | 170,04 | |||
| 9 | 170,04 | |||
| 15.10.2026 | 11:47:09,568 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 11:47:02,953 | 35 | 170,02 | |
| 35 | 170,02 | |||
| 35 | 170,02 | |||
| 15.10.2026 | 11:46:58,268 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:46:57,827 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:46:57,783 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:46:51,809 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:46:49,978 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 11:46:41,282 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:46:33,563 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:46:32,788 | 14 | 170,02 | |
| 14 | 170,02 | |||
| 14 | 170,02 | |||
| 15.10.2026 | 11:46:29,790 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:46:08,541 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 11:46:06,514 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:46:03,120 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:46:01,663 | 26 | 170,04 | |
| 26 | 170,04 | |||
| 26 | 170,04 | |||
| 15.10.2026 | 11:45:53,800 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:45:49,203 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:45:48,729 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:45:48,364 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:45:47,976 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 11:45:39,651 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:45:35,715 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:45:34,547 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:45:32,316 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:45:23,864 | 144 | 170,06 | |
| 144 | 170,06 | |||
| 144 | 170,06 | |||
| 15.10.2026 | 11:45:04,531 | 58 | 170,04 | |
| 58 | 170,04 | |||
| 58 | 170,04 | |||
| 15.10.2026 | 11:45:04,063 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 15.10.2026 | 11:44:56,853 | 14 | 170,04 | |
| 14 | 170,04 | |||
| 14 | 170,04 | |||
| 15.10.2026 | 11:44:55,613 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:44:46,649 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:44:41,168 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:44:35,522 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:44:18,384 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:44:02,494 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:43:53,079 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:43:41,487 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:43:34,608 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:43:29,899 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 15.10.2026 | 11:43:29,815 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:43:17,762 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:43:16,360 | 65 | 170,02 | |
| 65 | 170,02 | |||
| 65 | 170,02 | |||
| 15.10.2026 | 11:43:15,859 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:43:14,421 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:43:05,187 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:42:50,456 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 15.10.2026 | 11:42:49,842 | 41 | 170,04 | |
| 41 | 170,04 | |||
| 41 | 170,04 | |||
| 15.10.2026 | 11:42:46,798 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 11:42:36,623 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:42:33,695 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:42:26,986 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:42:24,522 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 15.10.2026 | 11:42:23,391 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:42:19,077 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 11:42:18,409 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:42:13,632 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 15.10.2026 | 11:42:10,867 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:42:07,482 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 15.10.2026 | 11:42:01,308 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:42:01,264 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:41:51,553 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:41:50,798 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:41:50,490 | 60 | 170,04 | |
| 60 | 170,04 | |||
| 60 | 170,04 | |||
| 15.10.2026 | 11:41:42,863 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 11:41:39,819 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:41:38,220 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 11:41:38,152 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:41:32,145 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:41:31,719 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:41:27,854 | 8 | 170,04 | |
| 8 | 170,04 | |||
| 8 | 170,04 | |||
| 15.10.2026 | 11:41:24,064 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:41:22,326 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:41:18,377 | 22 | 170,02 | |
| 22 | 170,02 | |||
| 22 | 170,02 | |||
| 15.10.2026 | 11:41:17,075 | 297 | 170,02 | |
| 297 | 170,02 | |||
| 297 | 170,02 | |||
| 15.10.2026 | 11:41:14,482 | 30 | 170,02 | |
| 30 | 170,02 | |||
| 30 | 170,02 | |||
| 15.10.2026 | 11:41:14,396 | 60 | 170,02 | |
| 60 | 170,02 | |||
| 60 | 170,02 | |||
| 15.10.2026 | 11:41:06,013 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:41:04,348 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:40:55,764 | 1 261 | 170,00 | |
| 1 261 | 170,00 | |||
| 1 261 | 170,00 | |||
| 15.10.2026 | 11:40:43,744 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 15.10.2026 | 11:40:38,944 | 8 | 169,98 | |
| 2 | 169,98 | |||
| 6 | 169,98 | |||
| 8 | 169,98 | |||
| 15.10.2026 | 11:40:36,787 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:40:34,844 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 15.10.2026 | 11:40:30,875 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 11:40:28,113 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:40:17,688 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:40:14,225 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:40:07,485 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:40:02,803 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:40:00,628 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:39:49,517 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:39:46,519 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 11:39:45,303 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:39:41,449 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:39:39,257 | 13 | 169,98 | |
| 13 | 169,98 | |||
| 13 | 169,98 | |||
| 15.10.2026 | 11:39:38,856 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 15.10.2026 | 11:39:36,042 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 11:39:29,918 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:39:27,118 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:39:24,430 | 29 | 169,98 | |
| 29 | 169,98 | |||
| 29 | 169,98 | |||
| 15.10.2026 | 11:39:23,218 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 15.10.2026 | 11:39:17,959 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 15.10.2026 | 11:38:57,253 | 15 | 169,98 | |
| 15 | 169,98 | |||
| 15 | 169,98 | |||
| 15.10.2026 | 11:38:55,663 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.10.2026 | 11:38:40,697 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:38:39,005 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:38:35,478 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 11:38:32,440 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:38:30,751 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 11:38:25,054 | 7 | 169,98 | |
| 7 | 169,98 | |||
| 7 | 169,98 | |||
| 15.10.2026 | 11:38:19,883 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:38:09,890 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 11:38:09,284 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:38:07,889 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:58,870 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:57,689 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:56,714 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:55,965 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:52,115 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:37:34,477 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 11:37:34,273 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:31,656 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:20,701 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:37:19,137 | 50 | 169,98 | |
| 50 | 169,98 | |||
| 50 | 169,98 | |||
| 15.10.2026 | 11:37:17,106 | 7 | 170,00 | |
| 7 | 170,00 | |||
| 7 | 170,00 | |||
| 15.10.2026 | 11:37:15,608 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 11:37:12,519 | 13 | 170,00 | |
| 13 | 170,00 | |||
| 13 | 170,00 | |||
| 15.10.2026 | 11:37:02,087 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:36:57,226 | 208 | 170,00 | |
| 208 | 170,00 | |||
| 196 | 170,00 | |||
| 12 | 170,00 | |||
| 15.10.2026 | 11:36:47,143 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 15.10.2026 | 11:36:21,363 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:36:18,903 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:36:17,934 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:36:16,946 | 198 | 169,98 | |
| 30 | 169,98 | |||
| 1 | 169,98 | |||
| 167 | 169,98 | |||
| 198 | 169,98 | |||
| 15.10.2026 | 11:36:11,791 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:35:58,601 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:35:57,082 | 18 | 170,00 | |
| 18 | 170,00 | |||
| 18 | 170,00 | |||
| 15.10.2026 | 11:35:39,143 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:35:32,398 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 11:35:26,982 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:35:26,439 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:35:24,176 | 35 | 169,98 | |
| 35 | 169,98 | |||
| 35 | 169,98 | |||
| 15.10.2026 | 11:35:23,342 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:35:23,054 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:35:11,659 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 11:35:07,605 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:34:48,519 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:34:48,165 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 11:34:37,741 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 15.10.2026 | 11:34:34,031 | 20 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 15.10.2026 | 11:34:33,589 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:34:29,517 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 15.10.2026 | 11:34:26,224 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:34:15,218 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 11:34:12,450 | 7 | 169,98 | |
| 7 | 169,98 | |||
| 7 | 169,98 | |||
| 15.10.2026 | 11:34:12,237 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 11:34:11,559 | 118 | 170,00 | |
| 118 | 170,00 | |||
| 118 | 170,00 | |||
| 15.10.2026 | 11:34:11,362 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:34:07,655 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:34:02,937 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:34:00,151 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:33:57,161 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:45,898 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:44,002 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:40,958 | 300 | 169,96 | |
| 300 | 169,96 | |||
| 300 | 169,96 | |||
| 15.10.2026 | 11:33:38,987 | 13 | 169,96 | |
| 13 | 169,96 | |||
| 13 | 169,96 | |||
| 15.10.2026 | 11:33:37,920 | 15 | 169,94 | |
| 15 | 169,94 | |||
| 15 | 169,94 | |||
| 15.10.2026 | 11:33:36,888 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:35,183 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:34,464 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:33:31,090 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:30,725 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:30,132 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 11:33:27,769 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:18,787 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:16,271 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:13,790 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:12,796 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:33:11,058 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 15.10.2026 | 11:33:09,455 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 11:33:05,813 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:32:46,630 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.10.2026 | 11:32:41,648 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 15.10.2026 | 11:32:40,016 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 11:32:37,908 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 15.10.2026 | 11:32:36,568 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 11:32:21,620 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 11:32:21,402 | 282 | 169,90 | |
| 282 | 169,90 | |||
| 282 | 169,90 | |||
| 15.10.2026 | 11:32:18,180 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 11:32:16,099 | 75 | 169,90 | |
| 75 | 169,90 | |||
| 75 | 169,90 | |||
| 15.10.2026 | 11:32:03,321 | 728 | 169,90 | |
| 295 | 169,90 | |||
| 406 | 169,90 | |||
| 3 | 169,90 | |||
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 14 | 169,90 | |||
| 6 | 169,90 | |||
| 1 | 169,90 | |||
| 728 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 11:32:02,654 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 15.10.2026 | 11:32:00,057 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.10.2026 | 11:31:58,393 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 15.10.2026 | 11:31:52,863 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 11:31:43,490 | 15 | 169,94 | |
| 15 | 169,94 | |||
| 15 | 169,94 | |||
| 15.10.2026 | 11:31:37,008 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.10.2026 | 11:31:36,385 | 24 | 169,96 | |
| 24 | 169,96 | |||
| 24 | 169,96 | |||
| 15.10.2026 | 11:31:32,952 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:31:30,692 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:31:28,741 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:31:22,152 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 15.10.2026 | 11:31:11,703 | 120 | 169,96 | |
| 120 | 169,96 | |||
| 120 | 169,96 | |||
| 15.10.2026 | 11:31:09,868 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:31:04,734 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:31:01,150 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:30:55,371 | 32 | 169,96 | |
| 32 | 169,96 | |||
| 32 | 169,96 | |||
| 15.10.2026 | 11:30:50,897 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:30:45,659 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:30:40,518 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:30:34,398 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 11:30:24,652 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 11:30:22,252 | 18 | 169,94 | |
| 18 | 169,94 | |||
| 18 | 169,94 | |||
| 15.10.2026 | 11:30:21,494 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 15.10.2026 | 11:30:20,951 | 41 | 169,92 | |
| 41 | 169,92 | |||
| 41 | 169,92 | |||
| 15.10.2026 | 11:30:20,105 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 11:30:15,161 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 11:30:09,489 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 11:30:07,889 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 11:30:05,340 | 148 | 169,92 | |
| 148 | 169,92 | |||
| 148 | 169,92 | |||
| 15.10.2026 | 11:30:05,179 | 50 | 169,94 | |
| 50 | 169,94 | |||
| 50 | 169,94 | |||
| 15.10.2026 | 11:30:03,236 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:29:56,727 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 11:29:50,445 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:29:48,800 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:29:47,091 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 11:29:43,178 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:29:41,197 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 11:29:23,137 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 11:29:15,861 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:29:13,866 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 11:29:01,419 | 18 | 170,00 | |
| 18 | 170,00 | |||
| 18 | 170,00 | |||
| 15.10.2026 | 11:28:59,799 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 11:28:56,029 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:28:53,704 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:28:53,330 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:28:38,349 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:28:33,866 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 15.10.2026 | 11:28:32,828 | 29 | 170,00 | |
| 29 | 170,00 | |||
| 29 | 170,00 | |||
| 15.10.2026 | 11:28:26,391 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:28:13,363 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 11:28:08,521 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 11:28:08,308 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 11:28:06,259 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 11:28:02,662 | 33 | 170,00 | |
| 33 | 170,00 | |||
| 33 | 170,00 | |||
| 15.10.2026 | 11:28:01,693 | 1 261 | 169,98 | |
| 12 | 169,98 | |||
| 2 | 169,98 | |||
| 1 244 | 169,98 | |||
| 1 261 | 169,98 | |||
| 2 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 11:28:01,518 | 2 288 | 170,00 | |
| 2 288 | 170,00 | |||
| 571 | 170,00 | |||
| 1 | 170,00 | |||
| 7 | 170,00 | |||
| 2 | 170,00 | |||
| 30 | 170,00 | |||
| 3 | 170,00 | |||
| 1 470 | 170,00 | |||
| 7 | 170,00 | |||
| 2 | 170,00 | |||
| 6 | 170,00 | |||
| 11 | 170,00 | |||
| 47 | 170,00 | |||
| 3 | 170,00 | |||
| 59 | 170,00 | |||
| 6 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 7 | 170,00 | |||
| 15 | 170,00 | |||
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 11:27:58,366 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 15.10.2026 | 11:27:55,888 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:27:46,998 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:27:46,292 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 15.10.2026 | 11:27:45,582 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:27:40,718 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 11:27:40,105 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:27:34,220 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:27:27,092 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 11:27:23,672 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:27:12,800 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:27:06,338 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:27:00,297 | 17 | 170,06 | |
| 17 | 170,06 | |||
| 17 | 170,06 | |||
| 15.10.2026 | 11:26:59,527 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 15.10.2026 | 11:26:58,528 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:26:53,820 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:26:51,788 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 11:26:41,722 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:26:31,757 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 11:26:30,418 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:26:27,432 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:26:26,268 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:26:25,011 | 55 | 170,02 | |
| 55 | 170,02 | |||
| 2 | 170,02 | |||
| 53 | 170,02 | |||
| 15.10.2026 | 11:26:21,396 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 11:26:17,810 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 11:26:15,356 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:26:12,583 | 52 | 170,04 | |
| 52 | 170,04 | |||
| 52 | 170,04 | |||
| 15.10.2026 | 11:26:10,100 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:25:58,803 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 11:25:50,862 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 15.10.2026 | 11:25:50,540 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 11:25:49,342 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 11:25:43,725 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 11:25:41,708 | 58 | 170,06 | |
| 58 | 170,06 | |||
| 58 | 170,06 | |||
| 15.10.2026 | 11:25:37,026 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,88 / Ask: 132,89Stückzahl: 48 213
-0,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 13:26:45
Letzte Aktualisierung:
15.10.2026 @ 13:26:45