Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
1415
409,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 14:26:21,589 | 6 | 404,00 | |
| 6 | 404,00 | |||
| 6 | 404,00 | |||
| 06.01.2026 | 14:22:33,240 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 06.01.2026 | 14:21:31,791 | 30 | 403,90 | |
| 30 | 403,90 | |||
| 30 | 403,90 | |||
| 06.01.2026 | 14:21:21,575 | 15 | 403,95 | |
| 15 | 403,95 | |||
| 15 | 403,95 | |||
| 06.01.2026 | 14:20:44,126 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 06.01.2026 | 14:20:33,326 | 20 | 403,70 | |
| 20 | 403,70 | |||
| 20 | 403,70 | |||
| 06.01.2026 | 14:20:33,180 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 14:20:09,036 | 25 | 403,90 | |
| 25 | 403,90 | |||
| 25 | 403,90 | |||
| 06.01.2026 | 14:19:53,581 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 06.01.2026 | 14:19:48,950 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2026 | 14:19:34,359 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 06.01.2026 | 14:18:48,770 | 12 | 404,00 | |
| 12 | 404,00 | |||
| 12 | 404,00 | |||
| 06.01.2026 | 14:18:10,991 | 32 | 404,10 | |
| 32 | 404,10 | |||
| 32 | 404,10 | |||
| 06.01.2026 | 14:17:41,570 | 300 | 403,95 | |
| 300 | 403,95 | |||
| 300 | 403,95 | |||
| 06.01.2026 | 14:16:05,186 | 300 | 403,95 | |
| 300 | 403,95 | |||
| 300 | 403,95 | |||
| 06.01.2026 | 14:14:10,452 | 300 | 403,55 | |
| 300 | 403,55 | |||
| 300 | 403,55 | |||
| 06.01.2026 | 14:14:03,844 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 06.01.2026 | 14:12:56,852 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 06.01.2026 | 14:12:55,285 | 50 | 403,85 | |
| 50 | 403,85 | |||
| 50 | 403,85 | |||
| 06.01.2026 | 14:12:45,955 | 12 | 403,85 | |
| 12 | 403,85 | |||
| 12 | 403,85 | |||
| 06.01.2026 | 14:11:57,395 | 56 | 403,80 | |
| 56 | 403,80 | |||
| 56 | 403,80 | |||
| 06.01.2026 | 14:11:53,259 | 4 | 404,00 | |
| 4 | 404,00 | |||
| 4 | 404,00 | |||
| 06.01.2026 | 14:11:18,513 | 6 | 403,95 | |
| 6 | 403,95 | |||
| 6 | 403,95 | |||
| 06.01.2026 | 14:10:01,430 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 06.01.2026 | 14:09:59,495 | 100 | 403,90 | |
| 100 | 403,90 | |||
| 100 | 403,90 | |||
| 06.01.2026 | 14:09:32,704 | 7 | 403,75 | |
| 6 | 403,75 | |||
| 1 | 403,75 | |||
| 7 | 403,75 | |||
| 06.01.2026 | 14:09:24,119 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 06.01.2026 | 14:08:44,216 | 7 | 404,05 | |
| 7 | 404,05 | |||
| 7 | 404,05 | |||
| 06.01.2026 | 14:08:34,380 | 6 | 404,05 | |
| 6 | 404,05 | |||
| 6 | 404,05 | |||
| 06.01.2026 | 14:07:42,040 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 06.01.2026 | 14:07:32,314 | 12 | 404,00 | |
| 12 | 404,00 | |||
| 12 | 404,00 | |||
| 06.01.2026 | 14:06:44,453 | 50 | 404,00 | |
| 50 | 404,00 | |||
| 50 | 404,00 | |||
| 06.01.2026 | 14:06:35,551 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 06.01.2026 | 14:06:34,287 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 06.01.2026 | 14:06:04,612 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 06.01.2026 | 14:05:20,604 | 17 | 404,05 | |
| 17 | 404,05 | |||
| 17 | 404,05 | |||
| 06.01.2026 | 14:04:49,569 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 06.01.2026 | 14:04:23,448 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 06.01.2026 | 14:04:20,928 | 10 | 404,20 | |
| 10 | 404,20 | |||
| 10 | 404,20 | |||
| 06.01.2026 | 14:04:02,557 | 50 | 404,05 | |
| 50 | 404,05 | |||
| 50 | 404,05 | |||
| 06.01.2026 | 14:01:51,565 | 26 | 404,05 | |
| 26 | 404,05 | |||
| 26 | 404,05 | |||
| 06.01.2026 | 14:00:56,526 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 06.01.2026 | 14:00:26,698 | 25 | 404,20 | |
| 25 | 404,20 | |||
| 25 | 404,20 | |||
| 06.01.2026 | 14:00:16,390 | 5 | 404,05 | |
| 5 | 404,05 | |||
| 5 | 404,05 | |||
| 06.01.2026 | 14:00:11,368 | 5 | 404,20 | |
| 5 | 404,20 | |||
| 5 | 404,20 | |||
| 06.01.2026 | 14:00:07,299 | 100 | 404,20 | |
| 3 | 404,20 | |||
| 100 | 404,20 | |||
| 97 | 404,20 | |||
| 06.01.2026 | 13:59:28,698 | 300 | 404,15 | |
| 300 | 404,15 | |||
| 300 | 404,15 | |||
| 06.01.2026 | 13:58:45,808 | 300 | 404,20 | |
| 300 | 404,20 | |||
| 300 | 404,20 | |||
| 06.01.2026 | 13:58:31,754 | 2 | 404,20 | |
| 2 | 404,20 | |||
| 2 | 404,20 | |||
| 06.01.2026 | 13:58:12,700 | 300 | 404,20 | |
| 300 | 404,20 | |||
| 300 | 404,20 | |||
| 06.01.2026 | 13:56:56,815 | 3 | 404,15 | |
| 3 | 404,15 | |||
| 3 | 404,15 | |||
| 06.01.2026 | 13:56:01,324 | 4 | 404,05 | |
| 4 | 404,05 | |||
| 4 | 404,05 | |||
| 06.01.2026 | 13:55:47,633 | 5 | 404,05 | |
| 5 | 404,05 | |||
| 5 | 404,05 | |||
| 06.01.2026 | 13:54:55,395 | 40 | 404,00 | |
| 40 | 404,00 | |||
| 40 | 404,00 | |||
| 06.01.2026 | 13:54:14,073 | 15 | 404,15 | |
| 15 | 404,15 | |||
| 15 | 404,15 | |||
| 06.01.2026 | 13:54:11,373 | 6 | 404,15 | |
| 6 | 404,15 | |||
| 6 | 404,15 | |||
| 06.01.2026 | 13:53:49,179 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 06.01.2026 | 13:52:37,455 | 11 | 404,05 | |
| 11 | 404,05 | |||
| 11 | 404,05 | |||
| 06.01.2026 | 13:52:22,344 | 5 | 404,10 | |
| 5 | 404,10 | |||
| 5 | 404,10 | |||
| 06.01.2026 | 13:52:18,852 | 6 | 404,10 | |
| 6 | 404,10 | |||
| 6 | 404,10 | |||
| 06.01.2026 | 13:51:51,904 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 06.01.2026 | 13:51:04,045 | 20 | 404,05 | |
| 20 | 404,05 | |||
| 20 | 404,05 | |||
| 06.01.2026 | 13:50:33,300 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 06.01.2026 | 13:50:24,730 | 15 | 404,15 | |
| 15 | 404,15 | |||
| 15 | 404,15 | |||
| 06.01.2026 | 13:50:16,227 | 3 | 404,15 | |
| 3 | 404,15 | |||
| 3 | 404,15 | |||
| 06.01.2026 | 13:49:03,499 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 06.01.2026 | 13:48:56,184 | 7 | 404,05 | |
| 7 | 404,05 | |||
| 7 | 404,05 | |||
| 06.01.2026 | 13:48:21,118 | 6 | 404,10 | |
| 6 | 404,10 | |||
| 6 | 404,10 | |||
| 06.01.2026 | 13:48:17,804 | 5 | 403,95 | |
| 2 | 403,95 | |||
| 3 | 403,95 | |||
| 5 | 403,95 | |||
| 06.01.2026 | 13:47:44,960 | 3 | 404,10 | |
| 3 | 404,10 | |||
| 3 | 404,10 | |||
| 06.01.2026 | 13:47:36,180 | 15 | 403,95 | |
| 15 | 403,95 | |||
| 4 | 403,95 | |||
| 2 | 403,95 | |||
| 4 | 403,95 | |||
| 5 | 403,95 | |||
| 06.01.2026 | 13:45:10,257 | 300 | 403,90 | |
| 300 | 403,90 | |||
| 300 | 403,90 | |||
| 06.01.2026 | 13:44:56,336 | 8 | 404,15 | |
| 8 | 404,15 | |||
| 8 | 404,15 | |||
| 06.01.2026 | 13:44:56,283 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 06.01.2026 | 13:43:56,817 | 25 | 404,15 | |
| 25 | 404,15 | |||
| 25 | 404,15 | |||
| 06.01.2026 | 13:43:07,787 | 13 | 404,15 | |
| 13 | 404,15 | |||
| 13 | 404,15 | |||
| 06.01.2026 | 13:42:58,163 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 06.01.2026 | 13:42:48,377 | 17 | 404,00 | |
| 17 | 404,00 | |||
| 17 | 404,00 | |||
| 06.01.2026 | 13:41:55,635 | 11 | 403,90 | |
| 11 | 403,90 | |||
| 11 | 403,90 | |||
| 06.01.2026 | 13:41:55,394 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 06.01.2026 | 13:41:39,954 | 10 | 404,05 | |
| 10 | 404,05 | |||
| 10 | 404,05 | |||
| 06.01.2026 | 13:41:28,195 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 06.01.2026 | 13:41:08,834 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 06.01.2026 | 13:41:00,369 | 250 | 403,85 | |
| 250 | 403,85 | |||
| 250 | 403,85 | |||
| 06.01.2026 | 13:40:58,428 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 13:39:11,306 | 300 | 403,80 | |
| 300 | 403,80 | |||
| 300 | 403,80 | |||
| 06.01.2026 | 13:37:23,052 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 13:34:59,737 | 300 | 403,75 | |
| 300 | 403,75 | |||
| 300 | 403,75 | |||
| 06.01.2026 | 13:34:57,471 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 06.01.2026 | 13:34:04,609 | 300 | 403,75 | |
| 300 | 403,75 | |||
| 300 | 403,75 | |||
| 06.01.2026 | 13:33:51,168 | 9 | 403,75 | |
| 9 | 403,75 | |||
| 9 | 403,75 | |||
| 06.01.2026 | 13:33:30,891 | 3 | 403,90 | |
| 3 | 403,90 | |||
| 3 | 403,90 | |||
| 06.01.2026 | 13:33:23,541 | 7 | 403,75 | |
| 7 | 403,75 | |||
| 7 | 403,75 | |||
| 06.01.2026 | 13:33:02,654 | 6 | 403,90 | |
| 6 | 403,90 | |||
| 6 | 403,90 | |||
| 06.01.2026 | 13:33:02,261 | 32 | 403,75 | |
| 32 | 403,75 | |||
| 32 | 403,75 | |||
| 06.01.2026 | 13:32:51,492 | 19 | 403,80 | |
| 19 | 403,80 | |||
| 19 | 403,80 | |||
| 06.01.2026 | 13:32:23,788 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 06.01.2026 | 13:31:27,209 | 15 | 403,95 | |
| 15 | 403,95 | |||
| 15 | 403,95 | |||
| 06.01.2026 | 13:30:18,399 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 06.01.2026 | 13:30:16,043 | 4 | 403,80 | |
| 4 | 403,80 | |||
| 4 | 403,80 | |||
| 06.01.2026 | 13:29:44,072 | 74 | 403,90 | |
| 74 | 403,90 | |||
| 74 | 403,90 | |||
| 06.01.2026 | 13:29:43,298 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 06.01.2026 | 13:29:11,139 | 10 | 403,95 | |
| 10 | 403,95 | |||
| 10 | 403,95 | |||
| 06.01.2026 | 13:26:59,670 | 4 | 403,80 | |
| 4 | 403,80 | |||
| 4 | 403,80 | |||
| 06.01.2026 | 13:25:32,603 | 10 | 403,75 | |
| 10 | 403,75 | |||
| 10 | 403,75 | |||
| 06.01.2026 | 13:25:19,025 | 3 | 403,75 | |
| 3 | 403,75 | |||
| 3 | 403,75 | |||
| 06.01.2026 | 13:24:57,187 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 06.01.2026 | 13:24:48,303 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 06.01.2026 | 13:24:40,380 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 06.01.2026 | 13:24:37,991 | 20 | 403,60 | |
| 20 | 403,60 | |||
| 20 | 403,60 | |||
| 06.01.2026 | 13:23:56,503 | 50 | 403,60 | |
| 50 | 403,60 | |||
| 50 | 403,60 | |||
| 06.01.2026 | 13:23:18,256 | 15 | 403,65 | |
| 15 | 403,65 | |||
| 15 | 403,65 | |||
| 06.01.2026 | 13:22:44,005 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 06.01.2026 | 13:22:09,129 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 06.01.2026 | 13:21:45,938 | 12 | 403,85 | |
| 12 | 403,85 | |||
| 12 | 403,85 | |||
| 06.01.2026 | 13:20:55,974 | 50 | 403,85 | |
| 50 | 403,85 | |||
| 50 | 403,85 | |||
| 06.01.2026 | 13:20:48,837 | 3 | 403,65 | |
| 3 | 403,65 | |||
| 3 | 403,65 | |||
| 06.01.2026 | 13:20:31,662 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 06.01.2026 | 13:20:23,990 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 06.01.2026 | 13:20:07,271 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 06.01.2026 | 13:19:57,858 | 7 | 403,80 | |
| 7 | 403,80 | |||
| 7 | 403,80 | |||
| 06.01.2026 | 13:19:21,839 | 12 | 403,80 | |
| 12 | 403,80 | |||
| 12 | 403,80 | |||
| 06.01.2026 | 13:19:21,232 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 13:18:37,039 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 13:18:16,874 | 2 | 403,75 | |
| 2 | 403,75 | |||
| 2 | 403,75 | |||
| 06.01.2026 | 13:17:55,347 | 21 | 403,80 | |
| 3 | 403,80 | |||
| 17 | 403,80 | |||
| 21 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 13:14:41,920 | 16 | 403,70 | |
| 16 | 403,70 | |||
| 16 | 403,70 | |||
| 06.01.2026 | 13:13:44,077 | 27 | 403,85 | |
| 27 | 403,85 | |||
| 27 | 403,85 | |||
| 06.01.2026 | 13:13:32,922 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 06.01.2026 | 13:11:21,658 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 06.01.2026 | 13:09:38,045 | 8 | 403,85 | |
| 8 | 403,85 | |||
| 8 | 403,85 | |||
| 06.01.2026 | 13:09:31,747 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 06.01.2026 | 13:08:28,646 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 13:08:19,276 | 10 | 403,75 | |
| 10 | 403,75 | |||
| 10 | 403,75 | |||
| 06.01.2026 | 13:08:13,386 | 8 | 403,80 | |
| 8 | 403,80 | |||
| 8 | 403,80 | |||
| 06.01.2026 | 13:06:50,029 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 13:06:27,786 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 06.01.2026 | 13:04:50,297 | 60 | 403,75 | |
| 60 | 403,75 | |||
| 60 | 403,75 | |||
| 06.01.2026 | 13:04:12,009 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 13:03:57,409 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 06.01.2026 | 13:03:35,047 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 06.01.2026 | 13:01:51,445 | 24 | 403,40 | |
| 24 | 403,40 | |||
| 24 | 403,40 | |||
| 06.01.2026 | 13:01:26,839 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 06.01.2026 | 13:01:17,322 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 13:00:15,169 | 7 | 403,75 | |
| 7 | 403,75 | |||
| 7 | 403,75 | |||
| 06.01.2026 | 12:59:18,974 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 06.01.2026 | 12:59:12,335 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 06.01.2026 | 12:57:06,725 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 06.01.2026 | 12:56:51,858 | 16 | 403,95 | |
| 16 | 403,95 | |||
| 16 | 403,95 | |||
| 06.01.2026 | 12:56:51,719 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 06.01.2026 | 12:56:40,830 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 06.01.2026 | 12:56:27,582 | 25 | 403,80 | |
| 25 | 403,80 | |||
| 25 | 403,80 | |||
| 06.01.2026 | 12:56:14,038 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 12:56:05,735 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 12:56:05,382 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 12:54:35,548 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 06.01.2026 | 12:54:32,517 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 06.01.2026 | 12:53:56,585 | 2 | 403,75 | |
| 2 | 403,75 | |||
| 2 | 403,75 | |||
| 06.01.2026 | 12:53:27,349 | 16 | 403,45 | |
| 16 | 403,45 | |||
| 16 | 403,45 | |||
| 06.01.2026 | 12:53:15,892 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 06.01.2026 | 12:53:04,817 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 06.01.2026 | 12:52:10,249 | 4 | 403,80 | |
| 4 | 403,80 | |||
| 4 | 403,80 | |||
| 06.01.2026 | 12:51:55,965 | 4 | 403,75 | |
| 4 | 403,75 | |||
| 4 | 403,75 | |||
| 06.01.2026 | 12:51:47,209 | 4 | 403,75 | |
| 4 | 403,75 | |||
| 4 | 403,75 | |||
| 06.01.2026 | 12:50:42,666 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 12:50:19,216 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2026 | 12:50:07,364 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 06.01.2026 | 12:49:54,015 | 12 | 403,70 | |
| 12 | 403,70 | |||
| 12 | 403,70 | |||
| 06.01.2026 | 12:48:44,983 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 06.01.2026 | 12:48:44,666 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 06.01.2026 | 12:47:52,957 | 300 | 403,55 | |
| 300 | 403,55 | |||
| 300 | 403,55 | |||
| 06.01.2026 | 12:47:40,691 | 164 | 403,55 | |
| 164 | 403,55 | |||
| 164 | 403,55 | |||
| 06.01.2026 | 12:47:29,360 | 50 | 403,55 | |
| 50 | 403,55 | |||
| 50 | 403,55 | |||
| 06.01.2026 | 12:47:20,666 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 12:45:21,823 | 2 | 403,55 | |
| 2 | 403,55 | |||
| 2 | 403,55 | |||
| 06.01.2026 | 12:44:45,127 | 18 | 403,60 | |
| 18 | 403,60 | |||
| 18 | 403,60 | |||
| 06.01.2026 | 12:44:42,855 | 50 | 403,45 | |
| 50 | 403,45 | |||
| 50 | 403,45 | |||
| 06.01.2026 | 12:43:58,196 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 06.01.2026 | 12:43:15,500 | 2 | 403,65 | |
| 2 | 403,65 | |||
| 2 | 403,65 | |||
| 06.01.2026 | 12:43:05,733 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 06.01.2026 | 12:41:29,924 | 12 | 403,40 | |
| 12 | 403,40 | |||
| 12 | 403,40 | |||
| 06.01.2026 | 12:41:27,685 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 06.01.2026 | 12:40:51,547 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 06.01.2026 | 12:40:00,257 | 30 | 403,60 | |
| 30 | 403,60 | |||
| 30 | 403,60 | |||
| 06.01.2026 | 12:37:12,930 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 06.01.2026 | 12:36:23,611 | 265 | 403,40 | |
| 265 | 403,40 | |||
| 265 | 403,40 | |||
| 06.01.2026 | 12:35:08,449 | 67 | 403,45 | |
| 67 | 403,45 | |||
| 67 | 403,45 | |||
| 06.01.2026 | 12:34:13,971 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 06.01.2026 | 12:33:14,725 | 25 | 403,50 | |
| 25 | 403,50 | |||
| 25 | 403,50 | |||
| 06.01.2026 | 12:33:06,643 | 50 | 403,70 | |
| 50 | 403,70 | |||
| 50 | 403,70 | |||
| 06.01.2026 | 12:32:37,203 | 61 | 403,45 | |
| 61 | 403,45 | |||
| 61 | 403,45 | |||
| 06.01.2026 | 12:30:15,114 | 67 | 403,55 | |
| 67 | 403,55 | |||
| 67 | 403,55 | |||
| 06.01.2026 | 12:30:13,876 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 06.01.2026 | 12:30:10,947 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 06.01.2026 | 12:29:38,724 | 16 | 403,70 | |
| 16 | 403,70 | |||
| 16 | 403,70 | |||
| 06.01.2026 | 12:28:45,148 | 10 | 403,55 | |
| 3 | 403,55 | |||
| 7 | 403,55 | |||
| 10 | 403,55 | |||
| 06.01.2026 | 12:28:20,441 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 12:26:40,127 | 74 | 403,70 | |
| 74 | 403,70 | |||
| 56 | 403,70 | |||
| 18 | 403,70 | |||
| 06.01.2026 | 12:26:03,074 | 7 | 403,75 | |
| 7 | 403,75 | |||
| 7 | 403,75 | |||
| 06.01.2026 | 12:25:20,715 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 12:24:56,512 | 6 | 403,70 | |
| 6 | 403,70 | |||
| 6 | 403,70 | |||
| 06.01.2026 | 12:21:51,821 | 4 | 403,75 | |
| 4 | 403,75 | |||
| 4 | 403,75 | |||
| 06.01.2026 | 12:20:06,833 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 06.01.2026 | 12:19:03,224 | 2 | 403,75 | |
| 2 | 403,75 | |||
| 2 | 403,75 | |||
| 06.01.2026 | 12:18:40,519 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2026 | 12:18:34,072 | 60 | 403,55 | |
| 60 | 403,55 | |||
| 60 | 403,55 | |||
| 06.01.2026 | 12:18:22,698 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2026 | 12:18:12,640 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 12:16:35,558 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 06.01.2026 | 12:16:16,492 | 3 | 403,70 | |
| 2 | 403,70 | |||
| 1 | 403,70 | |||
| 3 | 403,70 | |||
| 06.01.2026 | 12:15:56,550 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 06.01.2026 | 12:14:46,017 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 06.01.2026 | 12:13:03,002 | 20 | 403,80 | |
| 20 | 403,80 | |||
| 20 | 403,80 | |||
| 06.01.2026 | 12:12:25,227 | 5 | 403,85 | |
| 5 | 403,85 | |||
| 5 | 403,85 | |||
| 06.01.2026 | 12:11:55,963 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 06.01.2026 | 12:11:15,607 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 06.01.2026 | 12:10:25,800 | 20 | 403,65 | |
| 20 | 403,65 | |||
| 20 | 403,65 | |||
| 06.01.2026 | 12:07:32,259 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2026 | 12:07:22,281 | 6 | 403,55 | |
| 6 | 403,55 | |||
| 6 | 403,55 | |||
| 06.01.2026 | 12:07:10,775 | 2 | 403,75 | |
| 2 | 403,75 | |||
| 2 | 403,75 | |||
| 06.01.2026 | 12:06:44,266 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 06.01.2026 | 12:06:31,285 | 10 | 403,75 | |
| 10 | 403,75 | |||
| 10 | 403,75 | |||
| 06.01.2026 | 12:06:25,552 | 3 | 403,75 | |
| 3 | 403,75 | |||
| 3 | 403,75 | |||
| 06.01.2026 | 12:05:49,045 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 12:05:46,368 | 26 | 403,70 | |
| 26 | 403,70 | |||
| 6 | 403,70 | |||
| 20 | 403,70 | |||
| 06.01.2026 | 12:05:13,684 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 12:02:24,624 | 11 | 403,35 | |
| 10 | 403,35 | |||
| 11 | 403,35 | |||
| 1 | 403,35 | |||
| 06.01.2026 | 12:01:51,935 | 20 | 403,40 | |
| 20 | 403,40 | |||
| 20 | 403,40 | |||
| 06.01.2026 | 12:01:49,043 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 06.01.2026 | 12:00:37,424 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 06.01.2026 | 12:00:06,142 | 250 | 403,40 | |
| 250 | 403,40 | |||
| 250 | 403,40 | |||
| 06.01.2026 | 11:59:43,191 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 06.01.2026 | 11:59:30,926 | 12 | 403,35 | |
| 12 | 403,35 | |||
| 12 | 403,35 | |||
| 06.01.2026 | 11:59:27,109 | 4 | 403,35 | |
| 4 | 403,35 | |||
| 4 | 403,35 | |||
| 06.01.2026 | 11:58:56,968 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 06.01.2026 | 11:58:33,636 | 6 | 403,45 | |
| 6 | 403,45 | |||
| 6 | 403,45 | |||
| 06.01.2026 | 11:58:32,786 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 06.01.2026 | 11:58:27,603 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 06.01.2026 | 11:57:05,379 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 06.01.2026 | 11:56:52,031 | 20 | 403,65 | |
| 20 | 403,65 | |||
| 20 | 403,65 | |||
| 06.01.2026 | 11:56:27,885 | 6 | 403,65 | |
| 6 | 403,65 | |||
| 6 | 403,65 | |||
| 06.01.2026 | 11:55:49,120 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 06.01.2026 | 11:55:13,491 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 06.01.2026 | 11:54:58,232 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 06.01.2026 | 11:54:47,004 | 25 | 403,70 | |
| 25 | 403,70 | |||
| 25 | 403,70 | |||
| 06.01.2026 | 11:53:46,274 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 06.01.2026 | 11:53:12,089 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 06.01.2026 | 11:52:31,816 | 75 | 403,25 | |
| 75 | 403,25 | |||
| 75 | 403,25 | |||
| 06.01.2026 | 11:50:04,863 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 06.01.2026 | 11:49:36,931 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 06.01.2026 | 11:48:40,007 | 17 | 403,50 | |
| 17 | 403,50 | |||
| 17 | 403,50 | |||
| 06.01.2026 | 11:48:25,476 | 15 | 403,30 | |
| 15 | 403,30 | |||
| 15 | 403,30 | |||
| 06.01.2026 | 11:48:09,797 | 2 | 403,50 | |
| 1 | 403,50 | |||
| 2 | 403,50 | |||
| 1 | 403,50 | |||
| 06.01.2026 | 11:47:04,867 | 300 | 403,20 | |
| 300 | 403,20 | |||
| 300 | 403,20 | |||
| 06.01.2026 | 11:46:26,223 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 06.01.2026 | 11:46:09,393 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:44:54,028 | 180 | 403,40 | |
| 180 | 403,40 | |||
| 180 | 403,40 | |||
| 06.01.2026 | 11:44:43,029 | 320 | 403,40 | |
| 20 | 403,40 | |||
| 300 | 403,40 | |||
| 320 | 403,40 | |||
| 06.01.2026 | 11:44:08,469 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 06.01.2026 | 11:43:27,915 | 4 | 403,40 | |
| 4 | 403,40 | |||
| 4 | 403,40 | |||
| 06.01.2026 | 11:42:20,916 | 15 | 403,35 | |
| 15 | 403,35 | |||
| 15 | 403,35 | |||
| 06.01.2026 | 11:41:55,489 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:41:49,455 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 06.01.2026 | 11:41:17,359 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 06.01.2026 | 11:40:59,950 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 06.01.2026 | 11:40:12,881 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 06.01.2026 | 11:38:43,393 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 06.01.2026 | 11:38:33,217 | 21 | 403,25 | |
| 21 | 403,25 | |||
| 21 | 403,25 | |||
| 06.01.2026 | 11:36:21,083 | 9 | 403,45 | |
| 9 | 403,45 | |||
| 9 | 403,45 | |||
| 06.01.2026 | 11:35:48,928 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:35:03,050 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 06.01.2026 | 11:34:55,532 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 2 | 403,25 | |||
| 10 | 403,25 | |||
| 06.01.2026 | 11:33:54,207 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:33:39,518 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:32:28,593 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 06.01.2026 | 11:31:33,452 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2026 | 11:30:17,153 | 140 | 403,15 | |
| 140 | 403,15 | |||
| 140 | 403,15 | |||
| 06.01.2026 | 11:30:16,383 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 06.01.2026 | 11:29:52,934 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 06.01.2026 | 11:29:47,400 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 06.01.2026 | 11:29:31,715 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 06.01.2026 | 11:28:45,135 | 8 | 403,35 | |
| 8 | 403,35 | |||
| 8 | 403,35 | |||
| 06.01.2026 | 11:27:27,988 | 250 | 403,35 | |
| 250 | 403,35 | |||
| 250 | 403,35 | |||
| 06.01.2026 | 11:27:19,733 | 14 | 403,35 | |
| 14 | 403,35 | |||
| 14 | 403,35 | |||
| 06.01.2026 | 11:27:07,321 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 06.01.2026 | 11:26:48,920 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 06.01.2026 | 11:26:02,606 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 06.01.2026 | 11:25:06,689 | 6 | 403,35 | |
| 6 | 403,35 | |||
| 6 | 403,35 | |||
| 06.01.2026 | 11:25:03,114 | 6 | 403,15 | |
| 6 | 403,15 | |||
| 6 | 403,15 | |||
| 06.01.2026 | 11:24:29,031 | 4 | 403,35 | |
| 4 | 403,35 | |||
| 4 | 403,35 | |||
| 06.01.2026 | 11:23:47,946 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 06.01.2026 | 11:23:22,200 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 06.01.2026 | 11:22:26,241 | 17 | 403,20 | |
| 17 | 403,20 | |||
| 17 | 403,20 | |||
| 06.01.2026 | 11:22:17,089 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 06.01.2026 | 11:22:10,648 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 06.01.2026 | 11:22:00,780 | 15 | 403,35 | |
| 15 | 403,35 | |||
| 15 | 403,35 | |||
| 06.01.2026 | 11:21:56,106 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 06.01.2026 | 11:21:55,879 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 06.01.2026 | 11:21:55,358 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 06.01.2026 | 11:21:53,802 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 06.01.2026 | 11:21:38,310 | 25 | 403,45 | |
| 25 | 403,45 | |||
| 25 | 403,45 | |||
| 06.01.2026 | 11:21:25,816 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 12 | 403,25 | |||
| 06.01.2026 | 11:21:05,516 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 06.01.2026 | 11:19:10,014 | 68 | 403,50 | |
| 50 | 403,50 | |||
| 18 | 403,50 | |||
| 68 | 403,50 | |||
| 06.01.2026 | 11:16:25,657 | 124 | 403,55 | |
| 124 | 403,55 | |||
| 124 | 403,55 | |||
| 06.01.2026 | 11:16:16,815 | 124 | 403,55 | |
| 124 | 403,55 | |||
| 124 | 403,55 | |||
| 06.01.2026 | 11:16:10,105 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 06.01.2026 | 11:15:55,773 | 100 | 403,60 | |
| 100 | 403,60 | |||
| 100 | 403,60 | |||
| 06.01.2026 | 11:15:17,427 | 35 | 403,55 | |
| 35 | 403,55 | |||
| 35 | 403,55 | |||
| 06.01.2026 | 11:15:09,212 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 06.01.2026 | 11:13:52,135 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 06.01.2026 | 11:12:45,454 | 20 | 403,20 | |
| 20 | 403,20 | |||
| 20 | 403,20 | |||
| 06.01.2026 | 11:12:25,839 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 06.01.2026 | 11:12:02,823 | 6 | 403,45 | |
| 6 | 403,45 | |||
| 6 | 403,45 | |||
| 06.01.2026 | 11:11:09,728 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 06.01.2026 | 11:10:47,577 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 06.01.2026 | 11:10:29,382 | 11 | 403,10 | |
| 11 | 403,10 | |||
| 11 | 403,10 | |||
| 06.01.2026 | 11:10:02,112 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 06.01.2026 | 11:09:58,546 | 4 | 403,10 | |
| 4 | 403,10 | |||
| 4 | 403,10 | |||
| 06.01.2026 | 11:09:50,209 | 18 | 403,35 | |
| 18 | 403,35 | |||
| 18 | 403,35 | |||
| 06.01.2026 | 11:09:35,637 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 06.01.2026 | 11:09:27,763 | 15 | 403,10 | |
| 15 | 403,10 | |||
| 15 | 403,10 | |||
| 06.01.2026 | 11:09:23,346 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 06.01.2026 | 11:06:56,086 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 06.01.2026 | 11:05:58,615 | 100 | 403,15 | |
| 5 | 403,15 | |||
| 95 | 403,15 | |||
| 100 | 403,15 | |||
| 06.01.2026 | 11:05:41,528 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 06.01.2026 | 11:05:06,432 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 06.01.2026 | 11:03:44,681 | 16 | 403,40 | |
| 16 | 403,40 | |||
| 16 | 403,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00