Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1118
1056
219,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.09.2026 | 20:51:18,734 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 24.09.2026 | 20:50:48,919 | 9 | 219,80 | |
| 9 | 219,80 | |||
| 9 | 219,80 | |||
| 24.09.2026 | 20:49:51,771 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 24.09.2026 | 20:47:19,942 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 24.09.2026 | 20:46:18,950 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 24.09.2026 | 20:45:58,988 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 24.09.2026 | 20:45:49,923 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 24.09.2026 | 20:45:36,042 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 24.09.2026 | 20:45:27,313 | 18 | 219,85 | |
| 18 | 219,85 | |||
| 18 | 219,85 | |||
| 24.09.2026 | 20:45:23,585 | 200 | 219,85 | |
| 200 | 219,85 | |||
| 200 | 219,85 | |||
| 24.09.2026 | 20:45:13,377 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 24.09.2026 | 20:43:09,668 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 24.09.2026 | 20:42:51,290 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 24.09.2026 | 20:42:29,661 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 24.09.2026 | 20:39:26,185 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 24.09.2026 | 20:39:08,356 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 24.09.2026 | 20:38:49,256 | 42 | 220,00 | |
| 42 | 220,00 | |||
| 42 | 220,00 | |||
| 24.09.2026 | 20:38:39,811 | 190 | 220,00 | |
| 190 | 220,00 | |||
| 20 | 220,00 | |||
| 160 | 220,00 | |||
| 10 | 220,00 | |||
| 24.09.2026 | 20:37:36,092 | 91 | 219,95 | |
| 91 | 219,95 | |||
| 91 | 219,95 | |||
| 24.09.2026 | 20:36:54,452 | 321 | 219,80 | |
| 321 | 219,80 | |||
| 321 | 219,80 | |||
| 24.09.2026 | 20:36:32,126 | 170 | 219,80 | |
| 170 | 219,80 | |||
| 170 | 219,80 | |||
| 24.09.2026 | 20:34:49,601 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 24.09.2026 | 20:34:17,247 | 13 | 219,85 | |
| 13 | 219,85 | |||
| 13 | 219,85 | |||
| 24.09.2026 | 20:33:53,897 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 | |||
| 24.09.2026 | 20:33:29,072 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 24.09.2026 | 20:32:18,411 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 24.09.2026 | 20:31:30,663 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 24.09.2026 | 20:30:29,074 | 30 | 219,65 | |
| 30 | 219,65 | |||
| 30 | 219,65 | |||
| 24.09.2026 | 20:30:00,620 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 24.09.2026 | 20:28:27,560 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 24.09.2026 | 20:27:14,555 | 150 | 219,60 | |
| 150 | 219,60 | |||
| 150 | 219,60 | |||
| 24.09.2026 | 20:26:25,540 | 20 | 219,75 | |
| 20 | 219,75 | |||
| 20 | 219,75 | |||
| 24.09.2026 | 20:25:44,477 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 24.09.2026 | 20:25:08,192 | 35 | 219,55 | |
| 35 | 219,55 | |||
| 35 | 219,55 | |||
| 24.09.2026 | 20:24:21,507 | 11 | 219,60 | |
| 11 | 219,60 | |||
| 11 | 219,60 | |||
| 24.09.2026 | 20:22:58,848 | 30 | 219,70 | |
| 30 | 219,70 | |||
| 30 | 219,70 | |||
| 24.09.2026 | 20:22:49,571 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 24.09.2026 | 20:21:31,229 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 24.09.2026 | 20:20:40,919 | 113 | 219,65 | |
| 113 | 219,65 | |||
| 113 | 219,65 | |||
| 24.09.2026 | 20:18:35,204 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 24.09.2026 | 20:17:49,963 | 22 | 219,70 | |
| 22 | 219,70 | |||
| 22 | 219,70 | |||
| 24.09.2026 | 20:17:15,546 | 4 | 219,80 | |
| 4 | 219,80 | |||
| 4 | 219,80 | |||
| 24.09.2026 | 20:16:31,551 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 24.09.2026 | 20:15:41,602 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 24.09.2026 | 20:15:24,700 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 24.09.2026 | 20:15:18,615 | 8 | 219,65 | |
| 8 | 219,65 | |||
| 8 | 219,65 | |||
| 24.09.2026 | 20:12:29,068 | 30 | 219,45 | |
| 30 | 219,45 | |||
| 30 | 219,45 | |||
| 24.09.2026 | 20:09:07,986 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 24.09.2026 | 20:09:06,745 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 24.09.2026 | 20:07:32,510 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 24.09.2026 | 20:04:22,857 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 24.09.2026 | 20:04:14,978 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 24.09.2026 | 20:01:59,212 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 24.09.2026 | 20:01:38,384 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 24.09.2026 | 20:01:28,313 | 12 | 219,45 | |
| 12 | 219,45 | |||
| 12 | 219,45 | |||
| 24.09.2026 | 20:01:24,998 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 24.09.2026 | 20:01:21,210 | 4 | 219,45 | |
| 4 | 219,45 | |||
| 4 | 219,45 | |||
| 24.09.2026 | 20:01:00,812 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 24.09.2026 | 20:00:50,997 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 24.09.2026 | 19:59:56,862 | 2 | 219,55 | |
| 2 | 219,55 | |||
| 2 | 219,55 | |||
| 24.09.2026 | 19:59:03,763 | 35 | 219,40 | |
| 35 | 219,40 | |||
| 35 | 219,40 | |||
| 24.09.2026 | 19:53:42,091 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 24.09.2026 | 19:53:03,536 | 40 | 218,95 | |
| 40 | 218,95 | |||
| 40 | 218,95 | |||
| 24.09.2026 | 19:52:32,098 | 180 | 218,85 | |
| 180 | 218,85 | |||
| 180 | 218,85 | |||
| 24.09.2026 | 19:51:58,797 | 32 | 218,85 | |
| 32 | 218,85 | |||
| 32 | 218,85 | |||
| 24.09.2026 | 19:48:27,451 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 24.09.2026 | 19:48:22,373 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 24.09.2026 | 19:47:51,311 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 24.09.2026 | 19:47:48,247 | 25 | 218,85 | |
| 25 | 218,85 | |||
| 25 | 218,85 | |||
| 24.09.2026 | 19:47:44,250 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 24.09.2026 | 19:46:48,083 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 24.09.2026 | 19:46:24,669 | 13 | 218,80 | |
| 13 | 218,80 | |||
| 13 | 218,80 | |||
| 24.09.2026 | 19:45:26,720 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 24.09.2026 | 19:44:32,908 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 24.09.2026 | 19:43:49,954 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 24.09.2026 | 19:42:53,334 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 24.09.2026 | 19:41:08,340 | 29 | 218,70 | |
| 29 | 218,70 | |||
| 29 | 218,70 | |||
| 24.09.2026 | 19:39:57,516 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 24.09.2026 | 19:39:46,843 | 7 | 218,80 | |
| 7 | 218,80 | |||
| 7 | 218,80 | |||
| 24.09.2026 | 19:39:43,258 | 74 | 218,80 | |
| 74 | 218,80 | |||
| 74 | 218,80 | |||
| 24.09.2026 | 19:39:33,574 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 24.09.2026 | 19:36:52,164 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 24.09.2026 | 19:36:35,962 | 86 | 218,90 | |
| 86 | 218,90 | |||
| 86 | 218,90 | |||
| 24.09.2026 | 19:36:30,807 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 24.09.2026 | 19:36:07,580 | 45 | 218,80 | |
| 45 | 218,80 | |||
| 45 | 218,80 | |||
| 24.09.2026 | 19:35:56,811 | 50 | 218,85 | |
| 50 | 218,85 | |||
| 50 | 218,85 | |||
| 24.09.2026 | 19:35:14,737 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 24.09.2026 | 19:33:19,761 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 24.09.2026 | 19:31:28,832 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 24.09.2026 | 19:31:17,403 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 24.09.2026 | 19:29:51,327 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 24.09.2026 | 19:29:32,146 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 24.09.2026 | 19:28:42,567 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 24.09.2026 | 19:28:14,257 | 50 | 219,05 | |
| 50 | 219,05 | |||
| 50 | 219,05 | |||
| 24.09.2026 | 19:28:10,189 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 24.09.2026 | 19:26:58,416 | 23 | 218,90 | |
| 23 | 218,90 | |||
| 23 | 218,90 | |||
| 24.09.2026 | 19:23:24,051 | 6 | 219,20 | |
| 6 | 219,20 | |||
| 6 | 219,20 | |||
| 24.09.2026 | 19:23:18,257 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 24.09.2026 | 19:20:07,808 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 24.09.2026 | 19:19:54,595 | 22 | 219,20 | |
| 22 | 219,20 | |||
| 22 | 219,20 | |||
| 24.09.2026 | 19:19:05,186 | 2 | 219,35 | |
| 2 | 219,35 | |||
| 2 | 219,35 | |||
| 24.09.2026 | 19:18:24,065 | 68 | 219,30 | |
| 68 | 219,30 | |||
| 68 | 219,30 | |||
| 24.09.2026 | 19:17:59,190 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 24.09.2026 | 19:16:59,092 | 16 | 219,25 | |
| 16 | 219,25 | |||
| 16 | 219,25 | |||
| 24.09.2026 | 19:15:22,402 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 24.09.2026 | 19:11:06,830 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 24.09.2026 | 19:10:19,456 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 24.09.2026 | 19:09:28,973 | 20 | 219,05 | |
| 20 | 219,05 | |||
| 20 | 219,05 | |||
| 24.09.2026 | 19:08:36,815 | 30 | 219,05 | |
| 30 | 219,05 | |||
| 30 | 219,05 | |||
| 24.09.2026 | 19:06:30,839 | 300 | 219,05 | |
| 300 | 219,05 | |||
| 300 | 219,05 | |||
| 24.09.2026 | 19:05:36,860 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 24.09.2026 | 19:04:22,123 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 24.09.2026 | 19:04:09,479 | 30 | 218,85 | |
| 30 | 218,85 | |||
| 30 | 218,85 | |||
| 24.09.2026 | 19:03:41,976 | 37 | 219,10 | |
| 37 | 219,10 | |||
| 37 | 219,10 | |||
| 24.09.2026 | 19:03:29,469 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 24.09.2026 | 19:01:56,399 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 24.09.2026 | 19:01:51,721 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 24.09.2026 | 19:01:20,127 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 24.09.2026 | 18:59:40,519 | 25 | 219,20 | |
| 25 | 219,20 | |||
| 25 | 219,20 | |||
| 24.09.2026 | 18:57:00,772 | 4 | 219,25 | |
| 4 | 219,25 | |||
| 4 | 219,25 | |||
| 24.09.2026 | 18:56:42,553 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 24.09.2026 | 18:56:42,389 | 109 | 219,00 | |
| 100 | 219,00 | |||
| 109 | 219,00 | |||
| 9 | 219,00 | |||
| 24.09.2026 | 18:55:57,912 | 16 | 218,90 | |
| 16 | 218,90 | |||
| 16 | 218,90 | |||
| 24.09.2026 | 18:55:21,394 | 2 | 218,90 | |
| 2 | 218,90 | |||
| 2 | 218,90 | |||
| 24.09.2026 | 18:52:59,909 | 6 | 218,45 | |
| 6 | 218,45 | |||
| 6 | 218,45 | |||
| 24.09.2026 | 18:52:17,171 | 18 | 218,55 | |
| 18 | 218,55 | |||
| 18 | 218,55 | |||
| 24.09.2026 | 18:51:44,514 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 24.09.2026 | 18:50:10,956 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 24.09.2026 | 18:49:50,031 | 15 | 218,70 | |
| 15 | 218,70 | |||
| 15 | 218,70 | |||
| 24.09.2026 | 18:49:07,626 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 24.09.2026 | 18:48:50,765 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 24.09.2026 | 18:48:24,471 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 24.09.2026 | 18:48:15,546 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 24.09.2026 | 18:48:03,164 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 24.09.2026 | 18:47:37,972 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 24.09.2026 | 18:47:07,801 | 9 | 218,15 | |
| 9 | 218,15 | |||
| 9 | 218,15 | |||
| 24.09.2026 | 18:47:04,621 | 41 | 218,20 | |
| 41 | 218,20 | |||
| 41 | 218,20 | |||
| 24.09.2026 | 18:45:50,955 | 500 | 218,40 | |
| 500 | 218,40 | |||
| 500 | 218,40 | |||
| 24.09.2026 | 18:44:56,988 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 24.09.2026 | 18:44:29,396 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 24.09.2026 | 18:44:09,139 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 24.09.2026 | 18:43:51,225 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 24.09.2026 | 18:43:39,448 | 45 | 218,70 | |
| 45 | 218,70 | |||
| 45 | 218,70 | |||
| 24.09.2026 | 18:43:32,844 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 24.09.2026 | 18:42:14,144 | 23 | 218,65 | |
| 23 | 218,65 | |||
| 23 | 218,65 | |||
| 24.09.2026 | 18:41:52,576 | 75 | 218,65 | |
| 75 | 218,65 | |||
| 75 | 218,65 | |||
| 24.09.2026 | 18:41:16,985 | 220 | 218,55 | |
| 220 | 218,55 | |||
| 220 | 218,55 | |||
| 24.09.2026 | 18:41:00,051 | 68 | 218,55 | |
| 68 | 218,55 | |||
| 68 | 218,55 | |||
| 24.09.2026 | 18:40:28,098 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 24.09.2026 | 18:39:25,431 | 41 | 218,15 | |
| 41 | 218,15 | |||
| 41 | 218,15 | |||
| 24.09.2026 | 18:39:16,688 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 24.09.2026 | 18:38:54,812 | 8 | 218,15 | |
| 8 | 218,15 | |||
| 8 | 218,15 | |||
| 24.09.2026 | 18:37:47,547 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 24.09.2026 | 18:36:57,338 | 40 | 218,05 | |
| 40 | 218,05 | |||
| 40 | 218,05 | |||
| 24.09.2026 | 18:36:37,245 | 553 | 218,00 | |
| 553 | 218,00 | |||
| 553 | 218,00 | |||
| 24.09.2026 | 18:36:32,752 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 24.09.2026 | 18:35:02,270 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 24.09.2026 | 18:33:41,724 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 24.09.2026 | 18:33:17,771 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 24.09.2026 | 18:32:41,268 | 6 | 217,50 | |
| 6 | 217,50 | |||
| 6 | 217,50 | |||
| 24.09.2026 | 18:32:27,721 | 33 | 217,50 | |
| 33 | 217,50 | |||
| 33 | 217,50 | |||
| 24.09.2026 | 18:32:07,976 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 24.09.2026 | 18:31:45,883 | 200 | 217,50 | |
| 200 | 217,50 | |||
| 200 | 217,50 | |||
| 24.09.2026 | 18:31:27,520 | 30 | 217,55 | |
| 30 | 217,55 | |||
| 30 | 217,55 | |||
| 24.09.2026 | 18:31:27,378 | 1 000 | 217,60 | |
| 1 000 | 217,60 | |||
| 1 000 | 217,60 | |||
| 24.09.2026 | 18:31:07,326 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 24.09.2026 | 18:31:04,160 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 24.09.2026 | 18:31:03,840 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 24.09.2026 | 18:31:02,991 | 60 | 217,80 | |
| 60 | 217,80 | |||
| 60 | 217,80 | |||
| 24.09.2026 | 18:30:58,121 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 24.09.2026 | 18:30:21,310 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 24.09.2026 | 18:30:04,042 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 24.09.2026 | 18:29:35,027 | 45 | 217,70 | |
| 45 | 217,70 | |||
| 45 | 217,70 | |||
| 24.09.2026 | 18:29:25,604 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 24.09.2026 | 18:29:25,349 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 24.09.2026 | 18:29:23,782 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 24.09.2026 | 18:28:42,065 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 24.09.2026 | 18:28:20,765 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 24.09.2026 | 18:28:13,494 | 70 | 217,60 | |
| 70 | 217,60 | |||
| 70 | 217,60 | |||
| 24.09.2026 | 18:27:55,348 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 24.09.2026 | 18:27:33,930 | 9 | 217,45 | |
| 9 | 217,45 | |||
| 9 | 217,45 | |||
| 24.09.2026 | 18:27:07,337 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 24.09.2026 | 18:27:01,233 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 24.09.2026 | 18:26:06,215 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 24.09.2026 | 18:26:00,174 | 72 | 217,40 | |
| 72 | 217,40 | |||
| 72 | 217,40 | |||
| 24.09.2026 | 18:25:40,535 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 24.09.2026 | 18:24:46,253 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 24.09.2026 | 18:24:40,844 | 9 | 217,65 | |
| 9 | 217,65 | |||
| 9 | 217,65 | |||
| 24.09.2026 | 18:24:29,750 | 120 | 217,60 | |
| 120 | 217,60 | |||
| 120 | 217,60 | |||
| 24.09.2026 | 18:24:19,152 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 24.09.2026 | 18:23:19,112 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 24.09.2026 | 18:23:15,410 | 319 | 217,45 | |
| 319 | 217,45 | |||
| 319 | 217,45 | |||
| 24.09.2026 | 18:23:14,463 | 35 | 217,40 | |
| 35 | 217,40 | |||
| 35 | 217,40 | |||
| 24.09.2026 | 18:21:32,035 | 491 | 217,70 | |
| 491 | 217,70 | |||
| 491 | 217,70 | |||
| 24.09.2026 | 18:18:31,226 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 24.09.2026 | 18:18:07,410 | 19 | 218,00 | |
| 12 | 218,00 | |||
| 19 | 218,00 | |||
| 7 | 218,00 | |||
| 24.09.2026 | 18:16:16,007 | 535 | 217,50 | |
| 535 | 217,50 | |||
| 535 | 217,50 | |||
| 24.09.2026 | 18:16:13,417 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 24.09.2026 | 18:15:48,497 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 24.09.2026 | 18:15:44,748 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 24.09.2026 | 18:15:18,710 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 24.09.2026 | 18:14:15,234 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 24.09.2026 | 18:14:13,858 | 9 | 216,60 | |
| 9 | 216,60 | |||
| 9 | 216,60 | |||
| 24.09.2026 | 18:11:48,837 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 24.09.2026 | 18:11:18,528 | 7 | 216,50 | |
| 7 | 216,50 | |||
| 7 | 216,50 | |||
| 24.09.2026 | 18:09:52,126 | 17 | 216,55 | |
| 17 | 216,55 | |||
| 17 | 216,55 | |||
| 24.09.2026 | 18:09:50,031 | 160 | 216,50 | |
| 160 | 216,50 | |||
| 100 | 216,50 | |||
| 10 | 216,50 | |||
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 24.09.2026 | 18:09:45,192 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 24.09.2026 | 18:09:11,843 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 24.09.2026 | 18:08:58,383 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 24.09.2026 | 18:08:29,089 | 11 | 216,75 | |
| 11 | 216,75 | |||
| 11 | 216,75 | |||
| 24.09.2026 | 18:07:11,205 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 24.09.2026 | 18:06:08,739 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 24.09.2026 | 18:05:33,174 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 24.09.2026 | 18:05:17,247 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 24.09.2026 | 18:04:23,835 | 46 | 216,80 | |
| 46 | 216,80 | |||
| 46 | 216,80 | |||
| 24.09.2026 | 18:04:20,413 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 24.09.2026 | 18:03:17,314 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 24.09.2026 | 18:02:11,583 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 24.09.2026 | 17:59:55,427 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 24.09.2026 | 17:57:31,649 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 24.09.2026 | 17:57:31,257 | 28 | 217,05 | |
| 28 | 217,05 | |||
| 28 | 217,05 | |||
| 24.09.2026 | 17:55:13,997 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 24.09.2026 | 17:54:34,939 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 24.09.2026 | 17:54:09,953 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 24.09.2026 | 17:53:19,000 | 70 | 216,80 | |
| 70 | 216,80 | |||
| 70 | 216,80 | |||
| 24.09.2026 | 17:52:57,509 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 24.09.2026 | 17:52:14,778 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 24.09.2026 | 17:52:12,219 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 24.09.2026 | 17:50:58,529 | 9 | 216,85 | |
| 9 | 216,85 | |||
| 9 | 216,85 | |||
| 24.09.2026 | 17:48:13,408 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 24.09.2026 | 17:47:07,691 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 24.09.2026 | 17:46:06,248 | 19 | 216,85 | |
| 19 | 216,85 | |||
| 19 | 216,85 | |||
| 24.09.2026 | 17:45:33,332 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 24.09.2026 | 17:45:00,324 | 4 | 216,75 | |
| 4 | 216,75 | |||
| 4 | 216,75 | |||
| 24.09.2026 | 17:42:00,352 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 24.09.2026 | 17:40:24,215 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 24.09.2026 | 17:39:48,087 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 24.09.2026 | 17:39:15,168 | 70 | 216,65 | |
| 70 | 216,65 | |||
| 70 | 216,65 | |||
| 24.09.2026 | 17:39:11,948 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 24.09.2026 | 17:39:03,795 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 24.09.2026 | 17:38:51,707 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 24.09.2026 | 17:38:39,058 | 130 | 216,80 | |
| 130 | 216,80 | |||
| 130 | 216,80 | |||
| 24.09.2026 | 17:38:26,066 | 40 | 216,75 | |
| 40 | 216,75 | |||
| 40 | 216,75 | |||
| 24.09.2026 | 17:36:56,753 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 24.09.2026 | 17:34:55,909 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 24.09.2026 | 17:34:27,743 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 24.09.2026 | 17:33:58,613 | 217 | 216,60 | |
| 217 | 216,60 | |||
| 217 | 216,60 | |||
| 24.09.2026 | 17:32:52,262 | 44 | 216,50 | |
| 44 | 216,50 | |||
| 44 | 216,50 | |||
| 24.09.2026 | 17:32:51,764 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 24.09.2026 | 17:32:35,636 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 24.09.2026 | 17:32:11,249 | 5 | 216,50 | |
| 1 | 216,50 | |||
| 5 | 216,50 | |||
| 4 | 216,50 | |||
| 24.09.2026 | 17:31:01,200 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 24.09.2026 | 17:30:35,052 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 24.09.2026 | 17:30:24,176 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 24.09.2026 | 17:30:06,772 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 24.09.2026 | 17:29:56,381 | 47 | 216,55 | |
| 47 | 216,55 | |||
| 47 | 216,55 | |||
| 24.09.2026 | 17:29:37,670 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 24.09.2026 | 17:29:28,896 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 24.09.2026 | 17:27:14,659 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 24.09.2026 | 17:27:02,144 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 24.09.2026 | 17:26:05,159 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 24.09.2026 | 17:25:45,855 | 6 | 216,65 | |
| 6 | 216,65 | |||
| 6 | 216,65 | |||
| 24.09.2026 | 17:25:45,330 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 24.09.2026 | 17:23:55,747 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 24.09.2026 | 17:23:36,499 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 24.09.2026 | 17:23:32,985 | 34 | 217,05 | |
| 34 | 217,05 | |||
| 34 | 217,05 | |||
| 24.09.2026 | 17:23:08,297 | 46 | 216,75 | |
| 46 | 216,75 | |||
| 46 | 216,75 | |||
| 24.09.2026 | 17:23:01,341 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 24.09.2026 | 17:22:51,640 | 45 | 216,75 | |
| 45 | 216,75 | |||
| 45 | 216,75 | |||
| 24.09.2026 | 17:22:47,661 | 125 | 216,80 | |
| 125 | 216,80 | |||
| 125 | 216,80 | |||
| 24.09.2026 | 17:22:09,178 | 9 | 216,50 | |
| 9 | 216,50 | |||
| 9 | 216,50 | |||
| 24.09.2026 | 17:21:58,875 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 24.09.2026 | 17:21:47,196 | 64 | 216,60 | |
| 64 | 216,60 | |||
| 64 | 216,60 | |||
| 24.09.2026 | 17:20:43,973 | 59 | 216,60 | |
| 59 | 216,60 | |||
| 59 | 216,60 | |||
| 24.09.2026 | 17:20:39,897 | 44 | 216,65 | |
| 44 | 216,65 | |||
| 44 | 216,65 | |||
| 24.09.2026 | 17:19:53,858 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 24.09.2026 | 17:19:41,662 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 24.09.2026 | 17:19:00,504 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 24.09.2026 | 17:18:06,556 | 9 | 216,45 | |
| 9 | 216,45 | |||
| 9 | 216,45 | |||
| 24.09.2026 | 17:17:47,646 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 24.09.2026 | 17:16:16,343 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 24.09.2026 | 17:15:39,468 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 24.09.2026 | 17:15:14,149 | 35 | 216,45 | |
| 35 | 216,45 | |||
| 35 | 216,45 | |||
| 24.09.2026 | 17:14:47,479 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 24.09.2026 | 17:14:28,304 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 24.09.2026 | 17:14:04,767 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 24.09.2026 | 17:13:48,341 | 36 | 216,60 | |
| 36 | 216,60 | |||
| 36 | 216,60 | |||
| 24.09.2026 | 17:13:15,285 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 24.09.2026 | 17:12:52,261 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 24.09.2026 | 17:12:43,905 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 24.09.2026 | 17:11:42,027 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 24.09.2026 | 17:11:28,237 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 24.09.2026 | 17:10:28,032 | 24 | 216,70 | |
| 24 | 216,70 | |||
| 24 | 216,70 | |||
| 24.09.2026 | 17:09:44,868 | 36 | 216,70 | |
| 36 | 216,70 | |||
| 36 | 216,70 | |||
| 24.09.2026 | 17:09:35,047 | 22 | 216,70 | |
| 22 | 216,70 | |||
| 22 | 216,70 | |||
| 24.09.2026 | 17:09:12,467 | 16 | 216,75 | |
| 16 | 216,75 | |||
| 16 | 216,75 | |||
| 24.09.2026 | 17:08:24,719 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 24.09.2026 | 17:08:15,551 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 24.09.2026 | 17:08:10,188 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 24.09.2026 | 17:06:34,478 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 24.09.2026 | 17:06:31,519 | 70 | 216,90 | |
| 70 | 216,90 | |||
| 70 | 216,90 | |||
| 24.09.2026 | 17:05:38,458 | 21 | 216,85 | |
| 21 | 216,85 | |||
| 21 | 216,85 | |||
| 24.09.2026 | 17:05:35,011 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 24.09.2026 | 17:05:31,367 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 24.09.2026 | 17:05:14,945 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 24.09.2026 | 17:05:04,900 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 24.09.2026 | 17:03:10,051 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 24.09.2026 | 17:01:27,031 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 24.09.2026 | 17:00:54,882 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 24.09.2026 | 17:00:50,806 | 8 | 216,80 | |
| 8 | 216,80 | |||
| 8 | 216,80 | |||
| 24.09.2026 | 17:00:48,535 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 24.09.2026 | 17:00:00,478 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 24.09.2026 | 16:59:46,593 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 24.09.2026 | 16:59:02,422 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 24.09.2026 | 16:58:59,832 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 24.09.2026 | 16:58:34,522 | 98 | 216,80 | |
| 98 | 216,80 | |||
| 98 | 216,80 | |||
| 24.09.2026 | 16:56:23,224 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 24.09.2026 | 16:56:19,335 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 24.09.2026 | 16:56:19,065 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 24.09.2026 | 16:56:18,759 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 24.09.2026 | 16:56:18,483 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 24.09.2026 | 16:56:18,203 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 24.09.2026 | 16:55:57,578 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 24.09.2026 | 16:55:09,273 | 13 | 217,00 | |
| 13 | 217,00 | |||
| 13 | 217,00 | |||
| 24.09.2026 | 16:54:46,946 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 24.09.2026 | 16:53:20,111 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 24.09.2026 | 16:53:16,567 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 24.09.2026 | 16:51:23,675 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 24.09.2026 | 16:50:48,632 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 24.09.2026 | 16:50:45,075 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 992,50 / Ask: 998,80
Umsatz: 31 091 TEUR -
Allianz SE
Bid: 419,30 / Ask: 423,00
Umsatz: 29 695 TEUR -
Micron Technology Inc.
Bid: 949,30 / Ask: 950,70
Umsatz: 29 202 TEUR -
Meta Platforms Inc.
Bid: 682,30 / Ask: 684,40
Umsatz: 28 593 TEUR -
SK Hynix Inc. GDRs
Bid: 1 155,00
Ask: 1 160,00
Umsatz: 20 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.09.2026 @ 22:00:00
Letzte Aktualisierung:
24.09.2026 @ 22:00:00