Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1148
1046
187,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:27:03,182 | 268 | 195,00 | |
| 3 | 195,00 | |||
| 103 | 195,00 | |||
| 25 | 195,00 | |||
| 30 | 195,00 | |||
| 55 | 195,00 | |||
| 52 | 195,00 | |||
| 268 | 195,00 | |||
| 02.07.2026 | 16:26:36,208 | 132 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 132 | 196,00 | |||
| 100 | 196,00 | |||
| 10 | 196,00 | |||
| 2 | 196,00 | |||
| 02.07.2026 | 16:26:33,003 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 02.07.2026 | 16:25:29,510 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 02.07.2026 | 16:25:29,117 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 02.07.2026 | 16:25:01,652 | 236 | 197,84 | |
| 15 | 197,84 | |||
| 2 | 197,84 | |||
| 10 | 197,84 | |||
| 236 | 197,84 | |||
| 189 | 197,84 | |||
| 20 | 197,84 | |||
| 02.07.2026 | 16:25:01,489 | 411 | 197,84 | |
| 411 | 197,84 | |||
| 11 | 197,84 | |||
| 400 | 197,84 | |||
| 02.07.2026 | 16:24:22,980 | 400 | 198,98 | |
| 400 | 198,98 | |||
| 400 | 198,98 | |||
| 02.07.2026 | 16:24:12,740 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 02.07.2026 | 16:23:51,436 | 130 | 198,80 | |
| 130 | 198,80 | |||
| 130 | 198,80 | |||
| 02.07.2026 | 16:23:51,350 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 02.07.2026 | 16:23:51,278 | 50 | 199,26 | |
| 50 | 199,26 | |||
| 50 | 199,26 | |||
| 02.07.2026 | 16:23:51,176 | 300 | 199,54 | |
| 300 | 199,54 | |||
| 300 | 199,54 | |||
| 02.07.2026 | 16:23:46,803 | 400 | 199,54 | |
| 400 | 199,54 | |||
| 400 | 199,54 | |||
| 02.07.2026 | 16:23:40,171 | 400 | 199,72 | |
| 400 | 199,72 | |||
| 400 | 199,72 | |||
| 02.07.2026 | 16:23:26,489 | 400 | 199,54 | |
| 400 | 199,54 | |||
| 400 | 199,54 | |||
| 02.07.2026 | 16:22:54,014 | 15 | 199,16 | |
| 15 | 199,16 | |||
| 15 | 199,16 | |||
| 02.07.2026 | 16:22:25,538 | 5 | 198,64 | |
| 5 | 198,64 | |||
| 5 | 198,64 | |||
| 02.07.2026 | 16:21:56,052 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 02.07.2026 | 16:21:53,859 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 02.07.2026 | 16:21:18,822 | 200 | 199,00 | |
| 200 | 199,00 | |||
| 200 | 199,00 | |||
| 02.07.2026 | 16:21:05,964 | 8 | 199,70 | |
| 8 | 199,70 | |||
| 8 | 199,70 | |||
| 02.07.2026 | 16:20:50,037 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 02.07.2026 | 16:20:44,748 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 02.07.2026 | 16:20:21,085 | 60 | 200,00 | |
| 50 | 200,00 | |||
| 60 | 200,00 | |||
| 10 | 200,00 | |||
| 02.07.2026 | 16:20:19,412 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 02.07.2026 | 16:19:57,846 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 02.07.2026 | 16:19:49,355 | 11 | 201,00 | |
| 11 | 201,00 | |||
| 11 | 201,00 | |||
| 02.07.2026 | 16:19:13,369 | 6 | 201,50 | |
| 6 | 201,50 | |||
| 6 | 201,50 | |||
| 02.07.2026 | 16:19:00,720 | 27 | 201,40 | |
| 27 | 201,40 | |||
| 27 | 201,40 | |||
| 02.07.2026 | 16:18:52,946 | 200 | 201,80 | |
| 200 | 201,80 | |||
| 200 | 201,80 | |||
| 02.07.2026 | 16:18:04,971 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 02.07.2026 | 16:18:03,174 | 31 | 202,25 | |
| 31 | 202,25 | |||
| 31 | 202,25 | |||
| 02.07.2026 | 16:18:03,001 | 159 | 202,25 | |
| 159 | 202,25 | |||
| 3 | 202,25 | |||
| 156 | 202,25 | |||
| 02.07.2026 | 16:17:52,579 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 02.07.2026 | 16:16:38,795 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 02.07.2026 | 16:15:31,926 | 280 | 205,50 | |
| 280 | 205,50 | |||
| 280 | 205,50 | |||
| 02.07.2026 | 16:14:15,918 | 120 | 205,85 | |
| 20 | 205,85 | |||
| 120 | 205,85 | |||
| 100 | 205,85 | |||
| 02.07.2026 | 16:13:35,925 | 400 | 205,85 | |
| 400 | 205,85 | |||
| 400 | 205,85 | |||
| 02.07.2026 | 16:11:56,344 | 6 | 203,05 | |
| 6 | 203,05 | |||
| 6 | 203,05 | |||
| 02.07.2026 | 16:11:53,278 | 11 | 203,40 | |
| 11 | 203,40 | |||
| 11 | 203,40 | |||
| 02.07.2026 | 16:11:32,595 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 02.07.2026 | 16:10:45,462 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 02.07.2026 | 16:10:23,778 | 72 | 203,60 | |
| 72 | 203,60 | |||
| 72 | 203,60 | |||
| 02.07.2026 | 16:10:05,263 | 9 | 204,20 | |
| 9 | 204,20 | |||
| 9 | 204,20 | |||
| 02.07.2026 | 16:09:56,233 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 02.07.2026 | 16:08:20,195 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 02.07.2026 | 16:08:20,148 | 12 | 205,50 | |
| 12 | 205,50 | |||
| 12 | 205,50 | |||
| 02.07.2026 | 16:07:33,640 | 40 | 205,45 | |
| 40 | 205,45 | |||
| 40 | 205,45 | |||
| 02.07.2026 | 16:06:30,576 | 24 | 205,55 | |
| 24 | 205,55 | |||
| 24 | 205,55 | |||
| 02.07.2026 | 16:05:55,750 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 02.07.2026 | 16:05:37,964 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 02.07.2026 | 16:04:28,448 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 02.07.2026 | 16:02:33,169 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 02.07.2026 | 16:02:28,323 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 02.07.2026 | 16:02:09,964 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.07.2026 | 16:00:46,510 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 02.07.2026 | 16:00:13,560 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 02.07.2026 | 16:00:02,844 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 02.07.2026 | 15:59:51,742 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 02.07.2026 | 15:59:51,681 | 300 | 206,25 | |
| 300 | 206,25 | |||
| 300 | 206,25 | |||
| 02.07.2026 | 15:59:37,516 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 02.07.2026 | 15:59:00,159 | 73 | 206,10 | |
| 73 | 206,10 | |||
| 73 | 206,10 | |||
| 02.07.2026 | 15:58:54,216 | 14 | 206,35 | |
| 14 | 206,35 | |||
| 14 | 206,35 | |||
| 02.07.2026 | 15:58:45,034 | 22 | 206,35 | |
| 22 | 206,35 | |||
| 22 | 206,35 | |||
| 02.07.2026 | 15:58:05,896 | 250 | 206,20 | |
| 250 | 206,20 | |||
| 250 | 206,20 | |||
| 02.07.2026 | 15:57:56,462 | 72 | 206,15 | |
| 72 | 206,15 | |||
| 72 | 206,15 | |||
| 02.07.2026 | 15:57:33,477 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 02.07.2026 | 15:57:18,154 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 02.07.2026 | 15:56:38,318 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:56:09,670 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 02.07.2026 | 15:56:08,484 | 36 | 205,65 | |
| 36 | 205,65 | |||
| 36 | 205,65 | |||
| 02.07.2026 | 15:55:58,416 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 02.07.2026 | 15:55:33,640 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 02.07.2026 | 15:55:22,067 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 02.07.2026 | 15:54:13,556 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 02.07.2026 | 15:53:15,889 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 02.07.2026 | 15:50:22,290 | 9 | 201,75 | |
| 9 | 201,75 | |||
| 9 | 201,75 | |||
| 02.07.2026 | 15:49:36,622 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 02.07.2026 | 15:48:44,825 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 02.07.2026 | 15:47:52,565 | 125 | 199,92 | |
| 25 | 199,92 | |||
| 100 | 199,92 | |||
| 75 | 199,92 | |||
| 50 | 199,92 | |||
| 02.07.2026 | 15:47:14,347 | 400 | 199,78 | |
| 400 | 199,78 | |||
| 400 | 199,78 | |||
| 02.07.2026 | 15:46:12,408 | 250 | 199,00 | |
| 250 | 199,00 | |||
| 250 | 199,00 | |||
| 02.07.2026 | 15:46:08,966 | 3 | 199,36 | |
| 3 | 199,36 | |||
| 3 | 199,36 | |||
| 02.07.2026 | 15:45:45,031 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 02.07.2026 | 15:44:39,965 | 100 | 200,90 | |
| 100 | 200,90 | |||
| 100 | 200,90 | |||
| 02.07.2026 | 15:44:28,185 | 400 | 200,90 | |
| 400 | 200,90 | |||
| 400 | 200,90 | |||
| 02.07.2026 | 15:44:04,352 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 02.07.2026 | 15:43:26,069 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 02.07.2026 | 15:43:08,190 | 26 | 201,30 | |
| 26 | 201,30 | |||
| 26 | 201,30 | |||
| 02.07.2026 | 15:42:58,960 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 02.07.2026 | 15:42:41,040 | 2 | 200,45 | |
| 2 | 200,45 | |||
| 2 | 200,45 | |||
| 02.07.2026 | 15:40:10,741 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 02.07.2026 | 15:39:56,625 | 50 | 199,82 | |
| 50 | 199,82 | |||
| 50 | 199,82 | |||
| 02.07.2026 | 15:39:43,116 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 02.07.2026 | 15:39:23,240 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 02.07.2026 | 15:39:15,827 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 02.07.2026 | 15:39:02,810 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 02.07.2026 | 15:38:50,108 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 02.07.2026 | 15:38:44,049 | 2 | 198,80 | |
| 2 | 198,80 | |||
| 2 | 198,80 | |||
| 02.07.2026 | 15:38:25,752 | 25 | 199,56 | |
| 25 | 199,56 | |||
| 25 | 199,56 | |||
| 02.07.2026 | 15:38:20,014 | 3 | 199,28 | |
| 3 | 199,28 | |||
| 3 | 199,28 | |||
| 02.07.2026 | 15:37:40,709 | 24 | 199,50 | |
| 24 | 199,50 | |||
| 24 | 199,50 | |||
| 02.07.2026 | 15:37:34,990 | 14 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 10 | 200,00 | |||
| 14 | 200,00 | |||
| 02.07.2026 | 15:37:10,210 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 02.07.2026 | 15:37:02,906 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 02.07.2026 | 15:36:14,532 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 02.07.2026 | 15:36:03,215 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 02.07.2026 | 15:35:59,670 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 02.07.2026 | 15:35:18,733 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 02.07.2026 | 15:34:42,637 | 135 | 201,50 | |
| 135 | 201,50 | |||
| 135 | 201,50 | |||
| 02.07.2026 | 15:34:39,592 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 02.07.2026 | 15:34:35,492 | 11 | 202,75 | |
| 11 | 202,75 | |||
| 11 | 202,75 | |||
| 02.07.2026 | 15:34:16,563 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 15:33:49,602 | 25 | 203,25 | |
| 25 | 203,25 | |||
| 25 | 203,25 | |||
| 02.07.2026 | 15:33:49,535 | 13 | 203,25 | |
| 13 | 203,25 | |||
| 13 | 203,25 | |||
| 02.07.2026 | 15:31:44,909 | 7 | 200,00 | |
| 7 | 200,00 | |||
| 7 | 200,00 | |||
| 02.07.2026 | 15:31:37,379 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 50 | 199,50 | |||
| 02.07.2026 | 15:31:05,992 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 02.07.2026 | 15:31:04,625 | 32 | 199,82 | |
| 5 | 199,82 | |||
| 10 | 199,82 | |||
| 4 | 199,82 | |||
| 1 | 199,82 | |||
| 10 | 199,82 | |||
| 1 | 199,82 | |||
| 32 | 199,82 | |||
| 1 | 199,82 | |||
| 02.07.2026 | 15:31:04,389 | 300 | 200,40 | |
| 300 | 200,40 | |||
| 300 | 200,40 | |||
| 02.07.2026 | 15:31:04,239 | 15 | 200,90 | |
| 15 | 200,90 | |||
| 15 | 200,90 | |||
| 02.07.2026 | 15:30:58,775 | 60 | 202,00 | |
| 60 | 202,00 | |||
| 60 | 202,00 | |||
| 02.07.2026 | 15:30:53,877 | 341 | 202,00 | |
| 341 | 202,00 | |||
| 341 | 202,00 | |||
| 02.07.2026 | 15:30:43,316 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 02.07.2026 | 15:30:41,615 | 302 | 202,00 | |
| 302 | 202,00 | |||
| 302 | 202,00 | |||
| 02.07.2026 | 15:30:41,234 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 02.07.2026 | 15:30:40,910 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 02.07.2026 | 15:28:52,938 | 146 | 202,60 | |
| 146 | 202,60 | |||
| 146 | 202,60 | |||
| 02.07.2026 | 15:28:39,002 | 354 | 203,45 | |
| 354 | 203,45 | |||
| 54 | 203,45 | |||
| 300 | 203,45 | |||
| 02.07.2026 | 15:28:05,927 | 25 | 204,35 | |
| 15 | 204,35 | |||
| 10 | 204,35 | |||
| 25 | 204,35 | |||
| 02.07.2026 | 15:28:05,833 | 15 | 205,00 | |
| 10 | 205,00 | |||
| 15 | 205,00 | |||
| 5 | 205,00 | |||
| 02.07.2026 | 15:28:04,264 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 02.07.2026 | 15:27:33,723 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 02.07.2026 | 15:27:04,647 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 02.07.2026 | 15:24:38,863 | 14 | 207,45 | |
| 14 | 207,45 | |||
| 14 | 207,45 | |||
| 02.07.2026 | 15:24:20,605 | 8 | 207,40 | |
| 8 | 207,40 | |||
| 8 | 207,40 | |||
| 02.07.2026 | 15:22:41,339 | 75 | 206,40 | |
| 75 | 206,40 | |||
| 75 | 206,40 | |||
| 02.07.2026 | 15:22:32,252 | 60 | 206,25 | |
| 60 | 206,25 | |||
| 60 | 206,25 | |||
| 02.07.2026 | 15:22:23,763 | 23 | 205,85 | |
| 23 | 205,85 | |||
| 23 | 205,85 | |||
| 02.07.2026 | 15:22:21,854 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 02.07.2026 | 15:21:32,970 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 02.07.2026 | 15:21:17,704 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 02.07.2026 | 15:20:21,819 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 02.07.2026 | 15:20:12,312 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 02.07.2026 | 15:20:12,203 | 300 | 206,20 | |
| 300 | 206,20 | |||
| 300 | 206,20 | |||
| 02.07.2026 | 15:20:12,063 | 300 | 206,20 | |
| 300 | 206,20 | |||
| 300 | 206,20 | |||
| 02.07.2026 | 15:19:21,429 | 300 | 205,50 | |
| 300 | 205,50 | |||
| 300 | 205,50 | |||
| 02.07.2026 | 15:19:11,857 | 130 | 205,90 | |
| 130 | 205,90 | |||
| 130 | 205,90 | |||
| 02.07.2026 | 15:18:38,664 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 02.07.2026 | 15:17:56,623 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 02.07.2026 | 15:17:15,760 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 02.07.2026 | 15:17:10,697 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 02.07.2026 | 15:16:45,211 | 22 | 206,60 | |
| 22 | 206,60 | |||
| 22 | 206,60 | |||
| 02.07.2026 | 15:16:07,539 | 7 | 206,20 | |
| 7 | 206,20 | |||
| 7 | 206,20 | |||
| 02.07.2026 | 15:12:22,825 | 30 | 205,45 | |
| 30 | 205,45 | |||
| 30 | 205,45 | |||
| 02.07.2026 | 15:12:05,196 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 02.07.2026 | 15:09:47,695 | 83 | 205,05 | |
| 83 | 205,05 | |||
| 83 | 205,05 | |||
| 02.07.2026 | 15:08:16,679 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 02.07.2026 | 15:08:14,850 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 02.07.2026 | 15:06:48,755 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 02.07.2026 | 15:06:35,961 | 4 | 205,05 | |
| 4 | 205,05 | |||
| 4 | 205,05 | |||
| 02.07.2026 | 15:05:41,225 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 02.07.2026 | 15:05:31,858 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 02.07.2026 | 15:05:29,366 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 02.07.2026 | 15:03:55,651 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 02.07.2026 | 15:03:33,341 | 84 | 203,75 | |
| 25 | 203,75 | |||
| 84 | 203,75 | |||
| 54 | 203,75 | |||
| 5 | 203,75 | |||
| 02.07.2026 | 15:03:30,007 | 646 | 203,75 | |
| 646 | 203,75 | |||
| 646 | 203,75 | |||
| 02.07.2026 | 15:03:10,113 | 300 | 204,90 | |
| 300 | 204,90 | |||
| 300 | 204,90 | |||
| 02.07.2026 | 15:02:18,591 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 02.07.2026 | 15:01:39,255 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 02.07.2026 | 15:00:19,111 | 111 | 205,90 | |
| 111 | 205,90 | |||
| 111 | 205,90 | |||
| 02.07.2026 | 14:58:46,797 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 02.07.2026 | 14:58:13,107 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 02.07.2026 | 14:56:23,388 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 02.07.2026 | 14:56:18,064 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 02.07.2026 | 14:56:17,923 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 02.07.2026 | 14:55:29,093 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 02.07.2026 | 14:54:26,435 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 02.07.2026 | 14:53:49,098 | 26 | 207,35 | |
| 26 | 207,35 | |||
| 26 | 207,35 | |||
| 02.07.2026 | 14:53:30,823 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 02.07.2026 | 14:51:55,518 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 02.07.2026 | 14:51:31,870 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 02.07.2026 | 14:51:25,837 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 02.07.2026 | 14:51:06,843 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 02.07.2026 | 14:50:54,539 | 700 | 207,80 | |
| 700 | 207,80 | |||
| 700 | 207,80 | |||
| 02.07.2026 | 14:50:36,182 | 300 | 207,05 | |
| 300 | 207,05 | |||
| 300 | 207,05 | |||
| 02.07.2026 | 14:50:27,490 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 02.07.2026 | 14:50:21,857 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 02.07.2026 | 14:50:21,817 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 02.07.2026 | 14:49:57,711 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 02.07.2026 | 14:49:06,437 | 31 | 207,35 | |
| 31 | 207,35 | |||
| 31 | 207,35 | |||
| 02.07.2026 | 14:47:18,606 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 02.07.2026 | 14:47:11,863 | 40 | 207,00 | |
| 40 | 207,00 | |||
| 40 | 207,00 | |||
| 02.07.2026 | 14:46:58,113 | 200 | 206,85 | |
| 200 | 206,85 | |||
| 200 | 206,85 | |||
| 02.07.2026 | 14:46:47,101 | 65 | 206,30 | |
| 65 | 206,30 | |||
| 65 | 206,30 | |||
| 02.07.2026 | 14:46:23,989 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 02.07.2026 | 14:46:00,970 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 02.07.2026 | 14:45:52,656 | 6 | 206,90 | |
| 6 | 206,90 | |||
| 6 | 206,90 | |||
| 02.07.2026 | 14:45:19,675 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 02.07.2026 | 14:45:10,285 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 02.07.2026 | 14:44:56,892 | 54 | 206,00 | |
| 54 | 206,00 | |||
| 54 | 206,00 | |||
| 02.07.2026 | 14:44:46,972 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 02.07.2026 | 14:44:31,661 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 02.07.2026 | 14:43:14,997 | 55 | 205,95 | |
| 55 | 205,95 | |||
| 55 | 205,95 | |||
| 02.07.2026 | 14:42:51,229 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 02.07.2026 | 14:42:43,775 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 02.07.2026 | 14:42:05,243 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 02.07.2026 | 14:41:52,013 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.07.2026 | 14:41:20,145 | 4 | 208,30 | |
| 4 | 208,30 | |||
| 4 | 208,30 | |||
| 02.07.2026 | 14:39:03,838 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 02.07.2026 | 14:39:03,381 | 39 | 207,25 | |
| 39 | 207,25 | |||
| 39 | 207,25 | |||
| 02.07.2026 | 14:38:34,746 | 9 | 208,30 | |
| 9 | 208,30 | |||
| 9 | 208,30 | |||
| 02.07.2026 | 14:38:26,152 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 02.07.2026 | 14:38:15,621 | 66 | 208,00 | |
| 4 | 208,00 | |||
| 66 | 208,00 | |||
| 60 | 208,00 | |||
| 2 | 208,00 | |||
| 02.07.2026 | 14:38:15,437 | 37 | 209,30 | |
| 17 | 209,30 | |||
| 37 | 209,30 | |||
| 20 | 209,30 | |||
| 02.07.2026 | 14:38:06,608 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 02.07.2026 | 14:35:50,039 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 02.07.2026 | 14:35:41,787 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 02.07.2026 | 14:35:16,969 | 35 | 208,35 | |
| 35 | 208,35 | |||
| 35 | 208,35 | |||
| 02.07.2026 | 14:34:14,333 | 38 | 208,85 | |
| 38 | 208,85 | |||
| 38 | 208,85 | |||
| 02.07.2026 | 14:33:41,784 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 02.07.2026 | 14:33:24,790 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 02.07.2026 | 14:32:38,896 | 23 | 208,25 | |
| 2 | 208,25 | |||
| 23 | 208,25 | |||
| 21 | 208,25 | |||
| 02.07.2026 | 14:31:42,888 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 02.07.2026 | 14:31:42,876 | 48 | 210,00 | |
| 48 | 210,00 | |||
| 8 | 210,00 | |||
| 40 | 210,00 | |||
| 02.07.2026 | 14:30:49,630 | 28 | 208,70 | |
| 28 | 208,70 | |||
| 17 | 208,70 | |||
| 10 | 208,70 | |||
| 1 | 208,70 | |||
| 02.07.2026 | 14:28:27,439 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 02.07.2026 | 14:27:44,932 | 12 | 208,00 | |
| 12 | 208,00 | |||
| 12 | 208,00 | |||
| 02.07.2026 | 14:27:35,215 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 02.07.2026 | 14:27:06,207 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 02.07.2026 | 14:26:56,851 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 02.07.2026 | 14:26:07,868 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 02.07.2026 | 14:26:00,250 | 48 | 208,20 | |
| 48 | 208,20 | |||
| 48 | 208,20 | |||
| 02.07.2026 | 14:25:55,702 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 02.07.2026 | 14:25:50,785 | 72 | 208,20 | |
| 72 | 208,20 | |||
| 72 | 208,20 | |||
| 02.07.2026 | 14:25:16,257 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 02.07.2026 | 14:22:02,795 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 02.07.2026 | 14:21:42,686 | 11 | 207,50 | |
| 11 | 207,50 | |||
| 11 | 207,50 | |||
| 02.07.2026 | 14:21:42,143 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 02.07.2026 | 14:21:22,099 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 02.07.2026 | 14:19:55,711 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 02.07.2026 | 14:18:23,401 | 55 | 208,50 | |
| 55 | 208,50 | |||
| 55 | 208,50 | |||
| 02.07.2026 | 14:17:13,923 | 27 | 207,80 | |
| 27 | 207,80 | |||
| 27 | 207,80 | |||
| 02.07.2026 | 14:16:55,416 | 143 | 208,40 | |
| 143 | 208,40 | |||
| 143 | 208,40 | |||
| 02.07.2026 | 14:16:01,577 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 02.07.2026 | 14:15:46,034 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 02.07.2026 | 14:15:40,547 | 188 | 207,10 | |
| 188 | 207,10 | |||
| 138 | 207,10 | |||
| 50 | 207,10 | |||
| 02.07.2026 | 14:14:22,820 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 02.07.2026 | 14:14:19,471 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 02.07.2026 | 14:14:11,905 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 02.07.2026 | 14:13:00,495 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 02.07.2026 | 14:12:44,205 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 02.07.2026 | 14:12:32,440 | 14 | 207,20 | |
| 14 | 207,20 | |||
| 14 | 207,20 | |||
| 02.07.2026 | 14:12:10,603 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 02.07.2026 | 14:11:56,070 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 02.07.2026 | 14:11:17,816 | 300 | 207,20 | |
| 300 | 207,20 | |||
| 290 | 207,20 | |||
| 10 | 207,20 | |||
| 02.07.2026 | 14:11:03,999 | 102 | 207,15 | |
| 102 | 207,15 | |||
| 102 | 207,15 | |||
| 02.07.2026 | 14:11:03,676 | 102 | 207,15 | |
| 102 | 207,15 | |||
| 102 | 207,15 | |||
| 02.07.2026 | 14:10:52,559 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 02.07.2026 | 14:10:52,457 | 105 | 207,85 | |
| 105 | 207,85 | |||
| 105 | 207,85 | |||
| 02.07.2026 | 14:10:17,897 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 02.07.2026 | 14:08:32,164 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 02.07.2026 | 14:07:56,236 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 02.07.2026 | 14:07:45,744 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 02.07.2026 | 14:06:27,960 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 02.07.2026 | 14:06:13,395 | 30 | 203,70 | |
| 30 | 203,70 | |||
| 30 | 203,70 | |||
| 02.07.2026 | 14:04:57,556 | 103 | 203,00 | |
| 103 | 203,00 | |||
| 103 | 203,00 | |||
| 02.07.2026 | 14:04:51,886 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 02.07.2026 | 14:04:51,585 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 02.07.2026 | 14:04:51,277 | 40 | 202,95 | |
| 40 | 202,95 | |||
| 39 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 14:04:24,936 | 31 | 202,95 | |
| 31 | 202,95 | |||
| 31 | 202,95 | |||
| 02.07.2026 | 14:04:24,450 | 31 | 202,95 | |
| 31 | 202,95 | |||
| 31 | 202,95 | |||
| 02.07.2026 | 14:04:23,926 | 31 | 202,95 | |
| 31 | 202,95 | |||
| 31 | 202,95 | |||
| 02.07.2026 | 14:04:22,215 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 02.07.2026 | 14:02:10,583 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 02.07.2026 | 14:00:11,282 | 22 | 202,85 | |
| 22 | 202,85 | |||
| 22 | 202,85 | |||
| 02.07.2026 | 13:59:14,823 | 125 | 201,95 | |
| 125 | 201,95 | |||
| 125 | 201,95 | |||
| 02.07.2026 | 13:58:21,468 | 139 | 201,95 | |
| 139 | 201,95 | |||
| 139 | 201,95 | |||
| 02.07.2026 | 13:58:12,588 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 15 | 202,95 | |||
| 10 | 202,95 | |||
| 02.07.2026 | 13:58:08,936 | 30 | 201,95 | |
| 30 | 201,95 | |||
| 30 | 201,95 | |||
| 02.07.2026 | 13:57:49,319 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 13:54:56,427 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 02.07.2026 | 13:54:53,854 | 40 | 202,75 | |
| 40 | 202,75 | |||
| 40 | 202,75 | |||
| 02.07.2026 | 13:53:55,576 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 02.07.2026 | 13:53:30,496 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 02.07.2026 | 13:49:46,192 | 99 | 202,75 | |
| 99 | 202,75 | |||
| 99 | 202,75 | |||
| 02.07.2026 | 13:48:11,136 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 02.07.2026 | 13:47:25,720 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 02.07.2026 | 13:47:11,749 | 49 | 201,85 | |
| 49 | 201,85 | |||
| 49 | 201,85 | |||
| 02.07.2026 | 13:46:27,667 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 02.07.2026 | 13:44:19,980 | 8 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 8 | 201,00 | |||
| 02.07.2026 | 13:40:37,059 | 20 | 199,70 | |
| 20 | 199,70 | |||
| 20 | 199,70 | |||
| 02.07.2026 | 13:39:24,713 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 02.07.2026 | 13:38:25,099 | 4 | 200,40 | |
| 4 | 200,40 | |||
| 4 | 200,40 | |||
| 02.07.2026 | 13:38:05,552 | 4 | 199,98 | |
| 4 | 199,98 | |||
| 4 | 199,98 | |||
| 02.07.2026 | 13:32:57,365 | 3 | 198,50 | |
| 3 | 198,50 | |||
| 3 | 198,50 | |||
| 02.07.2026 | 13:30:19,968 | 3 | 199,26 | |
| 3 | 199,26 | |||
| 3 | 199,26 | |||
| 02.07.2026 | 13:28:37,012 | 3 | 198,78 | |
| 3 | 198,78 | |||
| 3 | 198,78 | |||
| 02.07.2026 | 13:28:25,400 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 02.07.2026 | 13:28:16,950 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 02.07.2026 | 13:26:55,577 | 20 | 198,68 | |
| 20 | 198,68 | |||
| 20 | 198,68 | |||
| 02.07.2026 | 13:25:40,858 | 19 | 198,68 | |
| 19 | 198,68 | |||
| 19 | 198,68 | |||
| 02.07.2026 | 13:25:03,298 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 02.07.2026 | 13:21:32,815 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 02.07.2026 | 13:21:11,156 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 02.07.2026 | 13:20:41,297 | 20 | 198,82 | |
| 10 | 198,82 | |||
| 10 | 198,82 | |||
| 20 | 198,82 | |||
| 02.07.2026 | 13:20:38,038 | 51 | 198,98 | |
| 25 | 198,98 | |||
| 51 | 198,98 | |||
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 6 | 198,98 | |||
| 02.07.2026 | 13:17:57,323 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 02.07.2026 | 13:17:57,269 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 13:17:40,105 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 02.07.2026 | 13:17:40,059 | 20 | 199,70 | |
| 20 | 199,70 | |||
| 20 | 199,70 | |||
| 02.07.2026 | 13:15:04,716 | 75 | 199,62 | |
| 75 | 199,62 | |||
| 75 | 199,62 | |||
| 02.07.2026 | 13:14:47,514 | 300 | 199,62 | |
| 300 | 199,62 | |||
| 300 | 199,62 | |||
| 02.07.2026 | 13:14:41,918 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 02.07.2026 | 13:14:41,868 | 10 | 199,40 | |
| 10 | 199,40 | |||
| 10 | 199,40 | |||
| 02.07.2026 | 13:14:39,565 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 115,60
Ask: 1 115,80
Umsatz: 65 612 TEUR -
Micron Technology Inc.
Bid: 868,40 / Ask: 868,90
Umsatz: 65 207 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,04
Umsatz: 57 297 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 51 948 TEUR -
Siemens Energy AG
Bid: 165,00 / Ask: 165,04
Umsatz: 26 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:56:15
Letzte Aktualisierung:
02.07.2026 @ 16:56:15