Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
2815
191,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:49:15,733 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 19.05.2026 | 10:48:24,185 | 30 | 190,60 | |
| 30 | 190,60 | |||
| 30 | 190,60 | |||
| 19.05.2026 | 10:48:16,552 | 18 | 190,60 | |
| 18 | 190,60 | |||
| 18 | 190,60 | |||
| 19.05.2026 | 10:48:13,733 | 15 | 190,46 | |
| 15 | 190,46 | |||
| 15 | 190,46 | |||
| 19.05.2026 | 10:47:30,038 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:47:23,251 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 19.05.2026 | 10:47:11,172 | 153 | 190,52 | |
| 153 | 190,52 | |||
| 153 | 190,52 | |||
| 19.05.2026 | 10:47:10,920 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 19.05.2026 | 10:47:10,261 | 57 | 190,36 | |
| 57 | 190,36 | |||
| 57 | 190,36 | |||
| 19.05.2026 | 10:47:09,846 | 943 | 190,36 | |
| 300 | 190,36 | |||
| 943 | 190,36 | |||
| 2 | 190,36 | |||
| 40 | 190,36 | |||
| 600 | 190,36 | |||
| 1 | 190,36 | |||
| 19.05.2026 | 10:46:33,483 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 19.05.2026 | 10:45:31,355 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 19.05.2026 | 10:45:15,246 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 19.05.2026 | 10:44:59,350 | 26 | 190,54 | |
| 26 | 190,54 | |||
| 26 | 190,54 | |||
| 19.05.2026 | 10:44:34,163 | 4 | 190,34 | |
| 4 | 190,34 | |||
| 4 | 190,34 | |||
| 19.05.2026 | 10:44:33,949 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 19.05.2026 | 10:44:18,365 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 19.05.2026 | 10:44:14,878 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 19.05.2026 | 10:44:09,531 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 19.05.2026 | 10:43:51,593 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 19.05.2026 | 10:43:50,753 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 19.05.2026 | 10:43:48,067 | 26 | 190,54 | |
| 26 | 190,54 | |||
| 26 | 190,54 | |||
| 19.05.2026 | 10:43:14,506 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 19.05.2026 | 10:42:19,690 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 19.05.2026 | 10:42:09,885 | 200 | 190,46 | |
| 200 | 190,46 | |||
| 200 | 190,46 | |||
| 19.05.2026 | 10:41:55,889 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 19.05.2026 | 10:41:42,715 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 19.05.2026 | 10:41:05,012 | 31 | 190,44 | |
| 31 | 190,44 | |||
| 31 | 190,44 | |||
| 19.05.2026 | 10:40:58,913 | 9 | 190,44 | |
| 9 | 190,44 | |||
| 9 | 190,44 | |||
| 19.05.2026 | 10:40:26,575 | 9 | 190,30 | |
| 9 | 190,30 | |||
| 9 | 190,30 | |||
| 19.05.2026 | 10:40:22,936 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 19.05.2026 | 10:40:14,575 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 19.05.2026 | 10:39:51,686 | 22 | 190,10 | |
| 22 | 190,10 | |||
| 22 | 190,10 | |||
| 19.05.2026 | 10:39:43,797 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 19.05.2026 | 10:39:27,279 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 19.05.2026 | 10:39:18,206 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 19.05.2026 | 10:39:17,549 | 110 | 190,16 | |
| 110 | 190,16 | |||
| 110 | 190,16 | |||
| 19.05.2026 | 10:39:13,978 | 6 | 190,22 | |
| 6 | 190,22 | |||
| 6 | 190,22 | |||
| 19.05.2026 | 10:39:13,065 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 19.05.2026 | 10:38:59,716 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 10:38:26,408 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 19.05.2026 | 10:38:08,629 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 19.05.2026 | 10:37:36,318 | 100 | 190,02 | |
| 100 | 190,02 | |||
| 100 | 190,02 | |||
| 19.05.2026 | 10:37:36,279 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 19.05.2026 | 10:37:30,680 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 19.05.2026 | 10:37:14,131 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 19.05.2026 | 10:36:48,458 | 21 | 190,00 | |
| 21 | 190,00 | |||
| 21 | 190,00 | |||
| 19.05.2026 | 10:36:26,303 | 100 | 190,22 | |
| 100 | 190,22 | |||
| 100 | 190,22 | |||
| 19.05.2026 | 10:36:00,759 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 19.05.2026 | 10:35:54,817 | 15 | 190,26 | |
| 15 | 190,26 | |||
| 15 | 190,26 | |||
| 19.05.2026 | 10:35:27,709 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 19.05.2026 | 10:35:23,708 | 53 | 190,24 | |
| 53 | 190,24 | |||
| 53 | 190,24 | |||
| 19.05.2026 | 10:34:40,068 | 100 | 190,10 | |
| 100 | 190,10 | |||
| 100 | 190,10 | |||
| 19.05.2026 | 10:34:18,354 | 31 | 190,20 | |
| 31 | 190,20 | |||
| 31 | 190,20 | |||
| 19.05.2026 | 10:33:55,323 | 100 | 190,10 | |
| 100 | 190,10 | |||
| 100 | 190,10 | |||
| 19.05.2026 | 10:33:36,183 | 14 | 189,98 | |
| 14 | 189,98 | |||
| 14 | 189,98 | |||
| 19.05.2026 | 10:33:35,220 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 19.05.2026 | 10:33:21,091 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 10:33:08,435 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 19.05.2026 | 10:32:33,076 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 10:32:25,330 | 100 | 190,14 | |
| 100 | 190,14 | |||
| 100 | 190,14 | |||
| 19.05.2026 | 10:32:19,317 | 4 | 190,14 | |
| 4 | 190,14 | |||
| 4 | 190,14 | |||
| 19.05.2026 | 10:32:05,628 | 11 | 190,22 | |
| 11 | 190,22 | |||
| 11 | 190,22 | |||
| 19.05.2026 | 10:31:54,829 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 19.05.2026 | 10:31:19,805 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 10:31:11,684 | 15 | 189,88 | |
| 15 | 189,88 | |||
| 15 | 189,88 | |||
| 19.05.2026 | 10:30:55,247 | 4 | 189,90 | |
| 4 | 189,90 | |||
| 4 | 189,90 | |||
| 19.05.2026 | 10:30:52,312 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 19.05.2026 | 10:30:36,942 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 19.05.2026 | 10:30:30,122 | 300 | 189,80 | |
| 300 | 189,80 | |||
| 300 | 189,80 | |||
| 19.05.2026 | 10:30:29,081 | 91 | 189,84 | |
| 91 | 189,84 | |||
| 91 | 189,84 | |||
| 19.05.2026 | 10:30:28,750 | 24 | 189,80 | |
| 24 | 189,80 | |||
| 24 | 189,80 | |||
| 19.05.2026 | 10:30:20,683 | 8 | 189,80 | |
| 8 | 189,80 | |||
| 8 | 189,80 | |||
| 19.05.2026 | 10:29:58,882 | 300 | 189,86 | |
| 300 | 189,86 | |||
| 300 | 189,86 | |||
| 19.05.2026 | 10:29:35,020 | 25 | 189,82 | |
| 25 | 189,82 | |||
| 25 | 189,82 | |||
| 19.05.2026 | 10:29:32,921 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 19.05.2026 | 10:29:20,661 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 10:29:12,002 | 9 | 189,98 | |
| 9 | 189,98 | |||
| 9 | 189,98 | |||
| 19.05.2026 | 10:28:52,179 | 80 | 190,00 | |
| 80 | 190,00 | |||
| 80 | 190,00 | |||
| 19.05.2026 | 10:28:36,874 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 10:28:25,259 | 15 | 189,92 | |
| 15 | 189,92 | |||
| 15 | 189,92 | |||
| 19.05.2026 | 10:27:45,523 | 50 | 190,12 | |
| 50 | 190,12 | |||
| 50 | 190,12 | |||
| 19.05.2026 | 10:27:23,586 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 19.05.2026 | 10:26:24,389 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 19.05.2026 | 10:26:13,354 | 30 | 190,08 | |
| 30 | 190,08 | |||
| 30 | 190,08 | |||
| 19.05.2026 | 10:25:32,716 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 19.05.2026 | 10:25:32,333 | 128 | 189,94 | |
| 20 | 189,94 | |||
| 105 | 189,94 | |||
| 128 | 189,94 | |||
| 3 | 189,94 | |||
| 19.05.2026 | 10:25:32,179 | 161 | 190,00 | |
| 3 | 190,00 | |||
| 161 | 190,00 | |||
| 53 | 190,00 | |||
| 5 | 190,00 | |||
| 32 | 190,00 | |||
| 53 | 190,00 | |||
| 10 | 190,00 | |||
| 5 | 190,00 | |||
| 19.05.2026 | 10:24:30,012 | 8 | 190,30 | |
| 8 | 190,30 | |||
| 8 | 190,30 | |||
| 19.05.2026 | 10:24:15,282 | 8 | 190,36 | |
| 8 | 190,36 | |||
| 8 | 190,36 | |||
| 19.05.2026 | 10:23:51,157 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 19.05.2026 | 10:23:25,020 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 19.05.2026 | 10:23:22,811 | 63 | 190,58 | |
| 63 | 190,58 | |||
| 63 | 190,58 | |||
| 19.05.2026 | 10:23:05,905 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 19.05.2026 | 10:22:41,967 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 19.05.2026 | 10:22:37,002 | 7 | 190,50 | |
| 7 | 190,50 | |||
| 7 | 190,50 | |||
| 19.05.2026 | 10:22:13,540 | 2 | 190,66 | |
| 2 | 190,66 | |||
| 2 | 190,66 | |||
| 19.05.2026 | 10:22:00,010 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:21:49,323 | 60 | 190,66 | |
| 60 | 190,66 | |||
| 60 | 190,66 | |||
| 19.05.2026 | 10:21:49,258 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 19.05.2026 | 10:21:45,727 | 12 | 190,70 | |
| 12 | 190,70 | |||
| 12 | 190,70 | |||
| 19.05.2026 | 10:21:43,498 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 19.05.2026 | 10:21:36,989 | 7 | 190,56 | |
| 7 | 190,56 | |||
| 7 | 190,56 | |||
| 19.05.2026 | 10:21:34,087 | 55 | 190,70 | |
| 55 | 190,70 | |||
| 55 | 190,70 | |||
| 19.05.2026 | 10:21:16,613 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 19.05.2026 | 10:21:08,919 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 19.05.2026 | 10:20:45,077 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 19.05.2026 | 10:20:35,293 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 19.05.2026 | 10:20:32,314 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 19.05.2026 | 10:20:03,943 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 19.05.2026 | 10:19:37,399 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 19.05.2026 | 10:19:10,293 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:18:49,931 | 39 | 190,68 | |
| 39 | 190,68 | |||
| 39 | 190,68 | |||
| 19.05.2026 | 10:18:28,660 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 19.05.2026 | 10:18:25,539 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:18:13,547 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:18:04,738 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 19.05.2026 | 10:18:02,405 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 19.05.2026 | 10:17:51,972 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 19.05.2026 | 10:16:40,349 | 60 | 190,54 | |
| 60 | 190,54 | |||
| 60 | 190,54 | |||
| 19.05.2026 | 10:16:38,732 | 42 | 190,52 | |
| 42 | 190,52 | |||
| 42 | 190,52 | |||
| 19.05.2026 | 10:16:10,484 | 20 | 190,36 | |
| 20 | 190,36 | |||
| 20 | 190,36 | |||
| 19.05.2026 | 10:16:04,093 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 19.05.2026 | 10:15:59,379 | 12 | 190,36 | |
| 12 | 190,36 | |||
| 12 | 190,36 | |||
| 19.05.2026 | 10:15:57,917 | 5 | 190,52 | |
| 5 | 190,52 | |||
| 5 | 190,52 | |||
| 19.05.2026 | 10:15:55,992 | 17 | 190,52 | |
| 17 | 190,52 | |||
| 17 | 190,52 | |||
| 19.05.2026 | 10:15:44,887 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 19.05.2026 | 10:15:40,374 | 20 | 190,56 | |
| 20 | 190,56 | |||
| 20 | 190,56 | |||
| 19.05.2026 | 10:15:01,027 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 19.05.2026 | 10:14:30,854 | 77 | 190,36 | |
| 77 | 190,36 | |||
| 77 | 190,36 | |||
| 19.05.2026 | 10:13:54,450 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 19.05.2026 | 10:13:32,783 | 70 | 190,54 | |
| 70 | 190,54 | |||
| 70 | 190,54 | |||
| 19.05.2026 | 10:12:47,817 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 19.05.2026 | 10:12:36,649 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 19.05.2026 | 10:12:19,534 | 220 | 190,50 | |
| 220 | 190,50 | |||
| 20 | 190,50 | |||
| 200 | 190,50 | |||
| 19.05.2026 | 10:12:08,788 | 41 | 190,56 | |
| 41 | 190,56 | |||
| 41 | 190,56 | |||
| 19.05.2026 | 10:12:06,478 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 19.05.2026 | 10:11:46,387 | 262 | 190,72 | |
| 262 | 190,72 | |||
| 262 | 190,72 | |||
| 19.05.2026 | 10:11:45,916 | 16 | 190,72 | |
| 16 | 190,72 | |||
| 16 | 190,72 | |||
| 19.05.2026 | 10:11:31,925 | 30 | 190,66 | |
| 30 | 190,66 | |||
| 30 | 190,66 | |||
| 19.05.2026 | 10:10:51,247 | 30 | 190,74 | |
| 30 | 190,74 | |||
| 30 | 190,74 | |||
| 19.05.2026 | 10:10:45,978 | 12 | 190,74 | |
| 12 | 190,74 | |||
| 12 | 190,74 | |||
| 19.05.2026 | 10:09:47,493 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 19.05.2026 | 10:09:38,736 | 85 | 190,80 | |
| 85 | 190,80 | |||
| 85 | 190,80 | |||
| 19.05.2026 | 10:09:25,899 | 208 | 190,70 | |
| 208 | 190,70 | |||
| 208 | 190,70 | |||
| 19.05.2026 | 10:09:05,577 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 19.05.2026 | 10:08:50,371 | 16 | 190,60 | |
| 16 | 190,60 | |||
| 16 | 190,60 | |||
| 19.05.2026 | 10:08:48,114 | 6 | 190,60 | |
| 6 | 190,60 | |||
| 6 | 190,60 | |||
| 19.05.2026 | 10:08:47,898 | 250 | 190,62 | |
| 250 | 190,62 | |||
| 250 | 190,62 | |||
| 19.05.2026 | 10:08:23,718 | 12 | 190,76 | |
| 12 | 190,76 | |||
| 12 | 190,76 | |||
| 19.05.2026 | 10:07:54,019 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 19.05.2026 | 10:07:50,846 | 6 | 190,66 | |
| 6 | 190,66 | |||
| 6 | 190,66 | |||
| 19.05.2026 | 10:07:43,854 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 19.05.2026 | 10:07:34,770 | 13 | 190,74 | |
| 13 | 190,74 | |||
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 1 | 190,74 | |||
| 19.05.2026 | 10:06:41,136 | 300 | 190,68 | |
| 300 | 190,68 | |||
| 300 | 190,68 | |||
| 19.05.2026 | 10:06:13,062 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 19.05.2026 | 10:05:44,840 | 14 | 190,82 | |
| 14 | 190,82 | |||
| 14 | 190,82 | |||
| 19.05.2026 | 10:05:41,188 | 140 | 190,76 | |
| 140 | 190,76 | |||
| 140 | 190,76 | |||
| 19.05.2026 | 10:05:41,116 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 19.05.2026 | 10:05:35,823 | 50 | 190,98 | |
| 50 | 190,98 | |||
| 50 | 190,98 | |||
| 19.05.2026 | 10:05:30,196 | 26 | 191,00 | |
| 26 | 191,00 | |||
| 26 | 191,00 | |||
| 19.05.2026 | 10:05:18,622 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 19.05.2026 | 10:05:11,925 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 19.05.2026 | 10:04:43,723 | 200 | 191,08 | |
| 200 | 191,08 | |||
| 200 | 191,08 | |||
| 19.05.2026 | 10:04:14,558 | 9 | 191,02 | |
| 9 | 191,02 | |||
| 9 | 191,02 | |||
| 19.05.2026 | 10:03:03,426 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 19.05.2026 | 10:02:50,022 | 100 | 191,20 | |
| 100 | 191,20 | |||
| 100 | 191,20 | |||
| 19.05.2026 | 10:02:04,135 | 3 | 191,18 | |
| 3 | 191,18 | |||
| 3 | 191,18 | |||
| 19.05.2026 | 10:01:53,611 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 19.05.2026 | 10:01:53,232 | 250 | 191,26 | |
| 250 | 191,26 | |||
| 250 | 191,26 | |||
| 19.05.2026 | 10:01:19,011 | 11 | 191,42 | |
| 1 | 191,42 | |||
| 10 | 191,42 | |||
| 11 | 191,42 | |||
| 19.05.2026 | 10:00:38,143 | 300 | 191,40 | |
| 300 | 191,40 | |||
| 300 | 191,40 | |||
| 19.05.2026 | 10:00:24,515 | 10 | 191,48 | |
| 10 | 191,48 | |||
| 10 | 191,48 | |||
| 19.05.2026 | 10:00:16,595 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 19.05.2026 | 09:59:43,147 | 6 | 191,34 | |
| 6 | 191,34 | |||
| 6 | 191,34 | |||
| 19.05.2026 | 09:59:37,646 | 6 | 191,24 | |
| 6 | 191,24 | |||
| 6 | 191,24 | |||
| 19.05.2026 | 09:58:52,693 | 110 | 191,40 | |
| 110 | 191,40 | |||
| 110 | 191,40 | |||
| 19.05.2026 | 09:58:49,020 | 18 | 191,40 | |
| 18 | 191,40 | |||
| 18 | 191,40 | |||
| 19.05.2026 | 09:58:46,249 | 3 | 191,40 | |
| 3 | 191,40 | |||
| 3 | 191,40 | |||
| 19.05.2026 | 09:58:30,475 | 1 009 | 191,26 | |
| 1 009 | 191,26 | |||
| 1 009 | 191,26 | |||
| 19.05.2026 | 09:58:05,318 | 366 | 191,34 | |
| 366 | 191,34 | |||
| 300 | 191,34 | |||
| 66 | 191,34 | |||
| 19.05.2026 | 09:57:13,537 | 2 | 191,50 | |
| 2 | 191,50 | |||
| 2 | 191,50 | |||
| 19.05.2026 | 09:57:12,800 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 19.05.2026 | 09:57:05,736 | 6 | 191,50 | |
| 6 | 191,50 | |||
| 6 | 191,50 | |||
| 19.05.2026 | 09:56:50,863 | 140 | 191,54 | |
| 140 | 191,54 | |||
| 140 | 191,54 | |||
| 19.05.2026 | 09:56:47,808 | 19 | 191,34 | |
| 19 | 191,34 | |||
| 19 | 191,34 | |||
| 19.05.2026 | 09:56:37,114 | 10 | 191,48 | |
| 10 | 191,48 | |||
| 10 | 191,48 | |||
| 19.05.2026 | 09:56:32,980 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 19.05.2026 | 09:56:26,007 | 20 | 191,48 | |
| 20 | 191,48 | |||
| 20 | 191,48 | |||
| 19.05.2026 | 09:56:25,885 | 50 | 191,30 | |
| 50 | 191,30 | |||
| 50 | 191,30 | |||
| 19.05.2026 | 09:56:10,410 | 25 | 191,30 | |
| 15 | 191,30 | |||
| 25 | 191,30 | |||
| 10 | 191,30 | |||
| 19.05.2026 | 09:56:04,326 | 20 | 191,54 | |
| 20 | 191,54 | |||
| 20 | 191,54 | |||
| 19.05.2026 | 09:55:54,064 | 89 | 191,38 | |
| 89 | 191,38 | |||
| 89 | 191,38 | |||
| 19.05.2026 | 09:55:38,839 | 311 | 191,38 | |
| 11 | 191,38 | |||
| 300 | 191,38 | |||
| 311 | 191,38 | |||
| 19.05.2026 | 09:55:34,058 | 3 | 191,38 | |
| 3 | 191,38 | |||
| 3 | 191,38 | |||
| 19.05.2026 | 09:55:14,813 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 19.05.2026 | 09:54:59,832 | 30 | 191,48 | |
| 30 | 191,48 | |||
| 30 | 191,48 | |||
| 19.05.2026 | 09:54:40,882 | 10 | 191,56 | |
| 10 | 191,56 | |||
| 10 | 191,56 | |||
| 19.05.2026 | 09:53:30,651 | 27 | 191,52 | |
| 27 | 191,52 | |||
| 27 | 191,52 | |||
| 19.05.2026 | 09:53:15,746 | 21 | 191,40 | |
| 21 | 191,40 | |||
| 21 | 191,40 | |||
| 19.05.2026 | 09:52:47,461 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 19.05.2026 | 09:52:43,290 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 19.05.2026 | 09:52:39,989 | 2 | 191,60 | |
| 2 | 191,60 | |||
| 2 | 191,60 | |||
| 19.05.2026 | 09:52:38,988 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 19.05.2026 | 09:52:37,699 | 50 | 191,38 | |
| 50 | 191,38 | |||
| 50 | 191,38 | |||
| 19.05.2026 | 09:52:02,188 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 19.05.2026 | 09:51:26,208 | 105 | 191,36 | |
| 105 | 191,36 | |||
| 105 | 191,36 | |||
| 19.05.2026 | 09:50:34,003 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 19.05.2026 | 09:50:31,472 | 3 | 191,48 | |
| 3 | 191,48 | |||
| 3 | 191,48 | |||
| 19.05.2026 | 09:50:15,105 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 19.05.2026 | 09:50:13,316 | 2 | 191,50 | |
| 2 | 191,50 | |||
| 2 | 191,50 | |||
| 19.05.2026 | 09:50:11,055 | 5 | 191,48 | |
| 5 | 191,48 | |||
| 5 | 191,48 | |||
| 19.05.2026 | 09:50:09,851 | 3 | 191,46 | |
| 3 | 191,46 | |||
| 3 | 191,46 | |||
| 19.05.2026 | 09:50:08,806 | 35 | 191,46 | |
| 35 | 191,46 | |||
| 35 | 191,46 | |||
| 19.05.2026 | 09:50:04,579 | 20 | 191,26 | |
| 20 | 191,26 | |||
| 20 | 191,26 | |||
| 19.05.2026 | 09:50:03,899 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 19.05.2026 | 09:50:00,002 | 10 | 191,24 | |
| 1 | 191,24 | |||
| 10 | 191,24 | |||
| 9 | 191,24 | |||
| 19.05.2026 | 09:49:50,319 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 19.05.2026 | 09:49:35,182 | 16 | 191,46 | |
| 16 | 191,46 | |||
| 16 | 191,46 | |||
| 19.05.2026 | 09:49:24,787 | 15 | 191,48 | |
| 15 | 191,48 | |||
| 15 | 191,48 | |||
| 19.05.2026 | 09:49:09,860 | 100 | 191,50 | |
| 100 | 191,50 | |||
| 100 | 191,50 | |||
| 19.05.2026 | 09:48:49,435 | 25 | 191,28 | |
| 25 | 191,28 | |||
| 25 | 191,28 | |||
| 19.05.2026 | 09:48:39,943 | 300 | 191,42 | |
| 300 | 191,42 | |||
| 300 | 191,42 | |||
| 19.05.2026 | 09:47:30,162 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 19.05.2026 | 09:47:25,984 | 50 | 191,50 | |
| 50 | 191,50 | |||
| 50 | 191,50 | |||
| 19.05.2026 | 09:47:01,788 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 19.05.2026 | 09:46:36,371 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 19.05.2026 | 09:46:05,663 | 52 | 191,36 | |
| 52 | 191,36 | |||
| 52 | 191,36 | |||
| 19.05.2026 | 09:46:04,593 | 50 | 191,24 | |
| 50 | 191,24 | |||
| 50 | 191,24 | |||
| 19.05.2026 | 09:45:41,221 | 7 | 191,40 | |
| 7 | 191,40 | |||
| 7 | 191,40 | |||
| 19.05.2026 | 09:45:21,143 | 40 | 191,40 | |
| 40 | 191,40 | |||
| 40 | 191,40 | |||
| 19.05.2026 | 09:45:01,510 | 4 | 191,36 | |
| 4 | 191,36 | |||
| 4 | 191,36 | |||
| 19.05.2026 | 09:44:34,558 | 3 | 191,24 | |
| 3 | 191,24 | |||
| 3 | 191,24 | |||
| 19.05.2026 | 09:44:31,765 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 19.05.2026 | 09:44:19,159 | 1 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 19.05.2026 | 09:44:01,632 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 19.05.2026 | 09:43:52,377 | 5 | 191,16 | |
| 5 | 191,16 | |||
| 5 | 191,16 | |||
| 19.05.2026 | 09:43:10,294 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 19.05.2026 | 09:43:05,493 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 19.05.2026 | 09:43:02,864 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 19.05.2026 | 09:42:58,913 | 6 | 191,24 | |
| 6 | 191,24 | |||
| 6 | 191,24 | |||
| 19.05.2026 | 09:42:38,031 | 25 | 191,22 | |
| 25 | 191,22 | |||
| 25 | 191,22 | |||
| 19.05.2026 | 09:42:27,811 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 19.05.2026 | 09:42:21,009 | 6 | 191,22 | |
| 6 | 191,22 | |||
| 6 | 191,22 | |||
| 19.05.2026 | 09:41:46,199 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 19.05.2026 | 09:41:25,073 | 209 | 191,16 | |
| 209 | 191,16 | |||
| 209 | 191,16 | |||
| 19.05.2026 | 09:41:05,445 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 19.05.2026 | 09:40:01,625 | 6 | 191,16 | |
| 6 | 191,16 | |||
| 6 | 191,16 | |||
| 19.05.2026 | 09:39:48,165 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 19.05.2026 | 09:39:25,477 | 100 | 190,94 | |
| 100 | 190,94 | |||
| 100 | 190,94 | |||
| 19.05.2026 | 09:39:12,708 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 19.05.2026 | 09:39:06,782 | 15 | 190,88 | |
| 15 | 190,88 | |||
| 15 | 190,88 | |||
| 19.05.2026 | 09:38:26,408 | 11 | 190,78 | |
| 11 | 190,78 | |||
| 11 | 190,78 | |||
| 19.05.2026 | 09:38:17,297 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 19.05.2026 | 09:37:21,073 | 60 | 190,78 | |
| 60 | 190,78 | |||
| 60 | 190,78 | |||
| 19.05.2026 | 09:36:16,461 | 53 | 190,82 | |
| 53 | 190,82 | |||
| 44 | 190,82 | |||
| 9 | 190,82 | |||
| 19.05.2026 | 09:36:07,753 | 16 | 191,02 | |
| 16 | 191,02 | |||
| 16 | 191,02 | |||
| 19.05.2026 | 09:35:50,939 | 22 | 191,00 | |
| 22 | 191,00 | |||
| 20 | 191,00 | |||
| 2 | 191,00 | |||
| 19.05.2026 | 09:35:21,658 | 2 | 190,86 | |
| 2 | 190,86 | |||
| 2 | 190,86 | |||
| 19.05.2026 | 09:35:21,319 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 19.05.2026 | 09:35:14,694 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 19.05.2026 | 09:34:48,145 | 77 | 190,90 | |
| 77 | 190,90 | |||
| 56 | 190,90 | |||
| 21 | 190,90 | |||
| 19.05.2026 | 09:34:11,045 | 4 | 191,06 | |
| 4 | 191,06 | |||
| 4 | 191,06 | |||
| 19.05.2026 | 09:34:06,590 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 19.05.2026 | 09:33:48,507 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 19.05.2026 | 09:33:18,553 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 19.05.2026 | 09:32:50,254 | 11 | 191,06 | |
| 11 | 191,06 | |||
| 11 | 191,06 | |||
| 19.05.2026 | 09:32:47,590 | 15 | 191,06 | |
| 15 | 191,06 | |||
| 15 | 191,06 | |||
| 19.05.2026 | 09:32:17,907 | 16 | 191,06 | |
| 16 | 191,06 | |||
| 16 | 191,06 | |||
| 19.05.2026 | 09:32:12,775 | 2 | 191,06 | |
| 2 | 191,06 | |||
| 2 | 191,06 | |||
| 19.05.2026 | 09:31:52,269 | 15 | 190,92 | |
| 15 | 190,92 | |||
| 15 | 190,92 | |||
| 19.05.2026 | 09:31:34,516 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 19.05.2026 | 09:31:24,533 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 19.05.2026 | 09:31:21,968 | 6 | 191,06 | |
| 6 | 191,06 | |||
| 6 | 191,06 | |||
| 19.05.2026 | 09:31:09,491 | 2 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 2 | 190,88 | |||
| 19.05.2026 | 09:30:56,854 | 1 122 | 191,00 | |
| 30 | 191,00 | |||
| 500 | 191,00 | |||
| 622 | 191,00 | |||
| 1 | 191,00 | |||
| 1 091 | 191,00 | |||
| 19.05.2026 | 09:30:40,693 | 2 708 | 191,00 | |
| 2 708 | 191,00 | |||
| 2 708 | 191,00 | |||
| 19.05.2026 | 09:30:40,145 | 184 | 191,06 | |
| 50 | 191,06 | |||
| 3 | 191,06 | |||
| 163 | 191,06 | |||
| 26 | 191,06 | |||
| 4 | 191,06 | |||
| 18 | 191,06 | |||
| 3 | 191,06 | |||
| 100 | 191,06 | |||
| 1 | 191,06 | |||
| 19.05.2026 | 09:28:40,805 | 250 | 191,10 | |
| 250 | 191,10 | |||
| 250 | 191,10 | |||
| 19.05.2026 | 09:28:38,113 | 120 | 191,06 | |
| 120 | 191,06 | |||
| 120 | 191,06 | |||
| 19.05.2026 | 09:28:25,144 | 4 | 191,08 | |
| 4 | 191,08 | |||
| 4 | 191,08 | |||
| 19.05.2026 | 09:28:11,597 | 50 | 191,06 | |
| 50 | 191,06 | |||
| 50 | 191,06 | |||
| 19.05.2026 | 09:27:40,812 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 19.05.2026 | 09:26:53,691 | 5 | 191,20 | |
| 5 | 191,20 | |||
| 5 | 191,20 | |||
| 19.05.2026 | 09:26:39,545 | 7 | 191,16 | |
| 7 | 191,16 | |||
| 7 | 191,16 | |||
| 19.05.2026 | 09:26:22,775 | 80 | 191,20 | |
| 80 | 191,20 | |||
| 80 | 191,20 | |||
| 19.05.2026 | 09:26:01,954 | 31 | 191,08 | |
| 31 | 191,08 | |||
| 31 | 191,08 | |||
| 19.05.2026 | 09:25:18,946 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 19.05.2026 | 09:24:55,189 | 8 | 190,88 | |
| 8 | 190,88 | |||
| 8 | 190,88 | |||
| 19.05.2026 | 09:24:43,718 | 8 | 190,86 | |
| 8 | 190,86 | |||
| 8 | 190,86 | |||
| 19.05.2026 | 09:24:34,513 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 19.05.2026 | 09:24:13,903 | 6 | 190,72 | |
| 6 | 190,72 | |||
| 6 | 190,72 | |||
| 19.05.2026 | 09:24:11,456 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 19.05.2026 | 09:24:03,170 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 19.05.2026 | 09:23:54,680 | 7 | 190,72 | |
| 7 | 190,72 | |||
| 7 | 190,72 | |||
| 19.05.2026 | 09:23:44,194 | 48 | 190,70 | |
| 48 | 190,70 | |||
| 48 | 190,70 | |||
| 19.05.2026 | 09:23:17,038 | 30 | 190,88 | |
| 30 | 190,88 | |||
| 30 | 190,88 | |||
| 19.05.2026 | 09:22:45,591 | 16 | 190,82 | |
| 16 | 190,82 | |||
| 16 | 190,82 | |||
| 19.05.2026 | 09:22:05,170 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 19.05.2026 | 09:21:29,162 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 19.05.2026 | 09:21:28,171 | 52 | 190,96 | |
| 52 | 190,96 | |||
| 52 | 190,96 | |||
| 19.05.2026 | 09:21:27,131 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 19.05.2026 | 09:21:16,114 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 19.05.2026 | 09:20:35,892 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 19.05.2026 | 09:20:06,840 | 15 | 190,68 | |
| 15 | 190,68 | |||
| 15 | 190,68 | |||
| 19.05.2026 | 09:20:06,346 | 25 | 190,84 | |
| 25 | 190,84 | |||
| 25 | 190,84 | |||
| 19.05.2026 | 09:20:04,689 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 19.05.2026 | 09:19:58,299 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 19.05.2026 | 09:19:42,468 | 50 | 190,70 | |
| 25 | 190,70 | |||
| 50 | 190,70 | |||
| 25 | 190,70 | |||
| 19.05.2026 | 09:19:39,770 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 19.05.2026 | 09:19:38,255 | 6 | 190,70 | |
| 6 | 190,70 | |||
| 6 | 190,70 | |||
| 19.05.2026 | 09:19:21,072 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 19.05.2026 | 09:19:16,046 | 50 | 190,80 | |
| 50 | 190,80 | |||
| 50 | 190,80 | |||
| 19.05.2026 | 09:19:15,876 | 2 | 190,80 | |
| 2 | 190,80 | |||
| 2 | 190,80 | |||
| 19.05.2026 | 09:18:40,218 | 50 | 190,84 | |
| 50 | 190,84 | |||
| 50 | 190,84 | |||
| 19.05.2026 | 09:18:39,570 | 80 | 190,80 | |
| 80 | 190,80 | |||
| 80 | 190,80 | |||
| 19.05.2026 | 09:18:29,478 | 6 | 190,82 | |
| 6 | 190,82 | |||
| 6 | 190,82 | |||
| 19.05.2026 | 09:18:24,436 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 19.05.2026 | 09:18:04,869 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 19.05.2026 | 09:17:34,475 | 6 | 190,62 | |
| 6 | 190,62 | |||
| 6 | 190,62 | |||
| 19.05.2026 | 09:17:32,629 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 19.05.2026 | 09:17:04,761 | 250 | 190,82 | |
| 250 | 190,82 | |||
| 250 | 190,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 204,20
Ask: 1 205,40
Umsatz: 79 558 TEUR -
Micron Technology Inc.
Bid: 608,40 / Ask: 608,90
Umsatz: 58 382 TEUR -
SAP SE
Bid: 154,72 / Ask: 154,96
Umsatz: 54 575 TEUR -
Siemens Energy AG
Bid: 168,10 / Ask: 168,44
Umsatz: 34 329 TEUR -
Nvidia Corp.
Bid: 191,38 / Ask: 191,48
Umsatz: 34 137 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 21:18:51
Letzte Aktualisierung:
19.05.2026 @ 21:18:51