ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1126
1899
1093,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:45:59,723 | 1 | 1 067,20 | |
| 1 | 1 067,20 | |||
| 1 | 1 067,20 | |||
| 09.01.2026 | 15:45:52,978 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 09.01.2026 | 15:45:10,424 | 10 | 1 065,00 | |
| 10 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 09.01.2026 | 15:44:48,239 | 2 | 1 064,20 | |
| 2 | 1 064,20 | |||
| 2 | 1 064,20 | |||
| 09.01.2026 | 15:44:22,530 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 09.01.2026 | 15:43:01,658 | 4 | 1 066,60 | |
| 4 | 1 066,60 | |||
| 4 | 1 066,60 | |||
| 09.01.2026 | 15:42:50,045 | 5 | 1 065,60 | |
| 5 | 1 065,60 | |||
| 5 | 1 065,60 | |||
| 09.01.2026 | 15:42:36,075 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 15:42:06,473 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 09.01.2026 | 15:41:35,912 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 15:41:09,169 | 30 | 1 063,00 | |
| 30 | 1 063,00 | |||
| 30 | 1 063,00 | |||
| 09.01.2026 | 15:41:00,083 | 15 | 1 062,00 | |
| 15 | 1 062,00 | |||
| 15 | 1 062,00 | |||
| 09.01.2026 | 15:40:38,505 | 7 | 1 059,40 | |
| 7 | 1 059,40 | |||
| 7 | 1 059,40 | |||
| 09.01.2026 | 15:40:26,790 | 5 | 1 059,40 | |
| 5 | 1 059,40 | |||
| 5 | 1 059,40 | |||
| 09.01.2026 | 15:40:07,950 | 1 | 1 060,80 | |
| 1 | 1 060,80 | |||
| 1 | 1 060,80 | |||
| 09.01.2026 | 15:39:40,079 | 2 | 1 060,40 | |
| 2 | 1 060,40 | |||
| 2 | 1 060,40 | |||
| 09.01.2026 | 15:39:25,784 | 90 | 1 061,40 | |
| 90 | 1 061,40 | |||
| 90 | 1 061,40 | |||
| 09.01.2026 | 15:38:43,883 | 15 | 1 061,40 | |
| 15 | 1 061,40 | |||
| 15 | 1 061,40 | |||
| 09.01.2026 | 15:38:31,139 | 3 | 1 061,80 | |
| 3 | 1 061,80 | |||
| 3 | 1 061,80 | |||
| 09.01.2026 | 15:38:20,810 | 25 | 1 062,40 | |
| 25 | 1 062,40 | |||
| 25 | 1 062,40 | |||
| 09.01.2026 | 15:38:07,655 | 15 | 1 063,00 | |
| 15 | 1 063,00 | |||
| 15 | 1 063,00 | |||
| 09.01.2026 | 15:37:57,436 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 15:37:42,440 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 15:37:36,982 | 7 | 1 060,60 | |
| 7 | 1 060,60 | |||
| 7 | 1 060,60 | |||
| 09.01.2026 | 15:36:57,459 | 2 | 1 059,80 | |
| 2 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 09.01.2026 | 15:36:46,486 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 15:36:09,160 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 3 | 1 057,80 | |||
| 09.01.2026 | 15:34:57,659 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 09.01.2026 | 15:34:44,864 | 10 | 1 054,00 | |
| 10 | 1 054,00 | |||
| 10 | 1 054,00 | |||
| 09.01.2026 | 15:34:08,237 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 09.01.2026 | 15:33:59,426 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 09.01.2026 | 15:33:39,540 | 3 | 1 053,20 | |
| 3 | 1 053,20 | |||
| 3 | 1 053,20 | |||
| 09.01.2026 | 15:33:35,116 | 5 | 1 052,60 | |
| 5 | 1 052,60 | |||
| 5 | 1 052,60 | |||
| 09.01.2026 | 15:33:11,041 | 3 | 1 051,60 | |
| 3 | 1 051,60 | |||
| 3 | 1 051,60 | |||
| 09.01.2026 | 15:32:49,379 | 15 | 1 051,60 | |
| 15 | 1 051,60 | |||
| 15 | 1 051,60 | |||
| 09.01.2026 | 15:32:01,422 | 3 | 1 050,00 | |
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 09.01.2026 | 15:31:46,430 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 09.01.2026 | 15:31:41,800 | 1 | 1 049,60 | |
| 1 | 1 049,60 | |||
| 1 | 1 049,60 | |||
| 09.01.2026 | 15:31:29,921 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 09.01.2026 | 15:31:28,329 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 09.01.2026 | 15:31:07,527 | 52 | 1 049,00 | |
| 30 | 1 049,00 | |||
| 2 | 1 049,00 | |||
| 20 | 1 049,00 | |||
| 52 | 1 049,00 | |||
| 09.01.2026 | 15:31:07,414 | 20 | 1 050,00 | |
| 20 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 09.01.2026 | 15:31:07,354 | 10 | 1 050,40 | |
| 10 | 1 050,40 | |||
| 10 | 1 050,40 | |||
| 09.01.2026 | 15:30:18,202 | 7 | 1 052,20 | |
| 7 | 1 052,20 | |||
| 7 | 1 052,20 | |||
| 09.01.2026 | 15:30:04,499 | 2 | 1 053,20 | |
| 2 | 1 053,20 | |||
| 2 | 1 053,20 | |||
| 09.01.2026 | 15:30:03,754 | 10 | 1 054,00 | |
| 10 | 1 054,00 | |||
| 5 | 1 054,00 | |||
| 5 | 1 054,00 | |||
| 09.01.2026 | 15:30:03,678 | 33 | 1 054,80 | |
| 33 | 1 054,80 | |||
| 33 | 1 054,80 | |||
| 09.01.2026 | 15:29:51,929 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 09.01.2026 | 15:29:37,725 | 3 | 1 059,80 | |
| 3 | 1 059,80 | |||
| 3 | 1 059,80 | |||
| 09.01.2026 | 15:29:37,400 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 09.01.2026 | 15:27:58,625 | 5 | 1 060,40 | |
| 5 | 1 060,40 | |||
| 5 | 1 060,40 | |||
| 09.01.2026 | 15:27:58,120 | 4 | 1 060,40 | |
| 4 | 1 060,40 | |||
| 4 | 1 060,40 | |||
| 09.01.2026 | 15:27:01,976 | 2 | 1 060,20 | |
| 2 | 1 060,20 | |||
| 2 | 1 060,20 | |||
| 09.01.2026 | 15:27:00,201 | 3 | 1 060,20 | |
| 3 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 09.01.2026 | 15:26:48,033 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 15:25:40,502 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 09.01.2026 | 15:25:27,523 | 2 | 1 059,80 | |
| 2 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 09.01.2026 | 15:25:11,313 | 10 | 1 059,20 | |
| 10 | 1 059,20 | |||
| 10 | 1 059,20 | |||
| 09.01.2026 | 15:23:43,668 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 09.01.2026 | 15:22:58,886 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 09.01.2026 | 15:22:55,540 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 09.01.2026 | 15:22:22,789 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 09.01.2026 | 15:22:15,836 | 33 | 1 059,00 | |
| 33 | 1 059,00 | |||
| 33 | 1 059,00 | |||
| 09.01.2026 | 15:21:32,519 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 09.01.2026 | 15:20:39,688 | 10 | 1 059,80 | |
| 10 | 1 059,80 | |||
| 10 | 1 059,80 | |||
| 09.01.2026 | 15:20:32,583 | 5 | 1 059,80 | |
| 5 | 1 059,80 | |||
| 5 | 1 059,80 | |||
| 09.01.2026 | 15:19:30,844 | 3 | 1 059,60 | |
| 3 | 1 059,60 | |||
| 3 | 1 059,60 | |||
| 09.01.2026 | 15:19:20,402 | 6 | 1 059,60 | |
| 6 | 1 059,60 | |||
| 6 | 1 059,60 | |||
| 09.01.2026 | 15:19:09,795 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 09.01.2026 | 15:18:43,735 | 33 | 1 061,00 | |
| 33 | 1 061,00 | |||
| 33 | 1 061,00 | |||
| 09.01.2026 | 15:18:15,271 | 5 | 1 060,80 | |
| 5 | 1 060,80 | |||
| 5 | 1 060,80 | |||
| 09.01.2026 | 15:18:10,827 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 15:17:10,987 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 09.01.2026 | 15:17:03,438 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 09.01.2026 | 15:15:36,642 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 09.01.2026 | 15:15:34,849 | 11 | 1 058,60 | |
| 11 | 1 058,60 | |||
| 11 | 1 058,60 | |||
| 09.01.2026 | 15:14:45,222 | 5 | 1 058,60 | |
| 5 | 1 058,60 | |||
| 5 | 1 058,60 | |||
| 09.01.2026 | 15:14:01,031 | 3 | 1 058,20 | |
| 3 | 1 058,20 | |||
| 3 | 1 058,20 | |||
| 09.01.2026 | 15:13:36,646 | 3 | 1 058,00 | |
| 3 | 1 058,00 | |||
| 3 | 1 058,00 | |||
| 09.01.2026 | 15:13:28,232 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 09.01.2026 | 15:13:27,225 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 09.01.2026 | 15:13:10,012 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 09.01.2026 | 15:12:52,198 | 2 | 1 057,20 | |
| 2 | 1 057,20 | |||
| 2 | 1 057,20 | |||
| 09.01.2026 | 15:12:34,977 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 09.01.2026 | 15:12:24,617 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 09.01.2026 | 15:11:42,052 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 09.01.2026 | 15:10:01,815 | 2 | 1 059,20 | |
| 2 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 09.01.2026 | 15:10:00,326 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 09.01.2026 | 15:09:55,157 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 09.01.2026 | 15:09:51,195 | 2 | 1 059,20 | |
| 2 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 09.01.2026 | 15:08:33,474 | 2 | 1 059,20 | |
| 2 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 09.01.2026 | 15:08:27,192 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 15:08:23,004 | 25 | 1 059,60 | |
| 25 | 1 059,60 | |||
| 25 | 1 059,60 | |||
| 09.01.2026 | 15:08:20,150 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 09.01.2026 | 15:08:10,382 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 09.01.2026 | 15:08:08,472 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 09.01.2026 | 15:08:00,548 | 2 | 1 059,00 | |
| 2 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 09.01.2026 | 15:07:30,629 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 15:07:14,329 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 09.01.2026 | 15:06:42,871 | 17 | 1 059,40 | |
| 10 | 1 059,40 | |||
| 17 | 1 059,40 | |||
| 7 | 1 059,40 | |||
| 09.01.2026 | 15:06:42,818 | 17 | 1 060,00 | |
| 3 | 1 060,00 | |||
| 17 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 09.01.2026 | 15:06:29,747 | 5 | 1 060,80 | |
| 5 | 1 060,80 | |||
| 5 | 1 060,80 | |||
| 09.01.2026 | 15:06:27,747 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 09.01.2026 | 15:06:04,715 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 09.01.2026 | 15:05:31,177 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 09.01.2026 | 15:05:20,012 | 1 | 1 061,60 | |
| 1 | 1 061,60 | |||
| 1 | 1 061,60 | |||
| 09.01.2026 | 15:04:54,430 | 39 | 1 060,20 | |
| 39 | 1 060,20 | |||
| 39 | 1 060,20 | |||
| 09.01.2026 | 15:04:53,621 | 23 | 1 060,80 | |
| 23 | 1 060,80 | |||
| 23 | 1 060,80 | |||
| 09.01.2026 | 15:04:35,141 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 09.01.2026 | 15:04:32,616 | 33 | 1 060,60 | |
| 33 | 1 060,60 | |||
| 33 | 1 060,60 | |||
| 09.01.2026 | 15:04:09,367 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 09.01.2026 | 15:03:35,667 | 5 | 1 062,00 | |
| 5 | 1 062,00 | |||
| 5 | 1 062,00 | |||
| 09.01.2026 | 15:02:38,183 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 09.01.2026 | 15:02:05,072 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 15:00:08,952 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 14:59:56,778 | 5 | 1 063,20 | |
| 5 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 09.01.2026 | 14:59:37,548 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 14:57:32,073 | 3 | 1 063,80 | |
| 3 | 1 063,80 | |||
| 3 | 1 063,80 | |||
| 09.01.2026 | 14:57:24,025 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 09.01.2026 | 14:57:04,808 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 09.01.2026 | 14:56:54,650 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 09.01.2026 | 14:56:34,904 | 5 | 1 064,00 | |
| 5 | 1 064,00 | |||
| 5 | 1 064,00 | |||
| 09.01.2026 | 14:56:09,147 | 2 | 1 064,20 | |
| 2 | 1 064,20 | |||
| 2 | 1 064,20 | |||
| 09.01.2026 | 14:55:42,378 | 4 | 1 064,00 | |
| 4 | 1 064,00 | |||
| 4 | 1 064,00 | |||
| 09.01.2026 | 14:55:38,106 | 2 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 09.01.2026 | 14:55:31,022 | 3 | 1 064,20 | |
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 09.01.2026 | 14:55:30,202 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 09.01.2026 | 14:55:21,638 | 4 | 1 064,80 | |
| 4 | 1 064,80 | |||
| 4 | 1 064,80 | |||
| 09.01.2026 | 14:55:07,575 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 09.01.2026 | 14:55:06,265 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 09.01.2026 | 14:54:20,314 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 09.01.2026 | 14:54:05,423 | 66 | 1 065,40 | |
| 66 | 1 065,40 | |||
| 66 | 1 065,40 | |||
| 09.01.2026 | 14:54:01,751 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 09.01.2026 | 14:53:18,214 | 7 | 1 065,80 | |
| 7 | 1 065,80 | |||
| 7 | 1 065,80 | |||
| 09.01.2026 | 14:53:11,468 | 3 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 09.01.2026 | 14:53:00,846 | 5 | 1 065,40 | |
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 09.01.2026 | 14:51:41,950 | 10 | 1 065,00 | |
| 10 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 09.01.2026 | 14:51:32,185 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 09.01.2026 | 14:51:11,452 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 09.01.2026 | 14:51:01,682 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 09.01.2026 | 14:50:53,096 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 09.01.2026 | 14:50:27,004 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 09.01.2026 | 14:49:41,001 | 9 | 1 066,00 | |
| 9 | 1 066,00 | |||
| 9 | 1 066,00 | |||
| 09.01.2026 | 14:49:05,375 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 09.01.2026 | 14:48:43,426 | 113 | 1 064,40 | |
| 30 | 1 064,40 | |||
| 55 | 1 064,40 | |||
| 55 | 1 064,40 | |||
| 3 | 1 064,40 | |||
| 83 | 1 064,40 | |||
| 09.01.2026 | 14:48:33,984 | 519 | 1 064,40 | |
| 12 | 1 064,40 | |||
| 6 | 1 064,40 | |||
| 294 | 1 064,40 | |||
| 500 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 162 | 1 064,40 | |||
| 25 | 1 064,40 | |||
| 14 | 1 064,40 | |||
| 4 | 1 064,40 | |||
| 5 | 1 064,40 | |||
| 15 | 1 064,40 | |||
| 09.01.2026 | 14:47:09,834 | 64 | 1 066,20 | |
| 64 | 1 066,20 | |||
| 64 | 1 066,20 | |||
| 09.01.2026 | 14:47:09,748 | 27 | 1 066,20 | |
| 7 | 1 066,20 | |||
| 20 | 1 066,20 | |||
| 27 | 1 066,20 | |||
| 09.01.2026 | 14:47:09,707 | 18 | 1 066,20 | |
| 18 | 1 066,20 | |||
| 18 | 1 066,20 | |||
| 09.01.2026 | 14:47:06,809 | 15 | 1 066,20 | |
| 15 | 1 066,20 | |||
| 15 | 1 066,20 | |||
| 09.01.2026 | 14:46:32,021 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 14:46:29,719 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 09.01.2026 | 14:46:17,849 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 09.01.2026 | 14:46:13,716 | 12 | 1 064,80 | |
| 12 | 1 064,80 | |||
| 12 | 1 064,80 | |||
| 09.01.2026 | 14:45:38,492 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 09.01.2026 | 14:45:28,701 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 09.01.2026 | 14:45:08,305 | 24 | 1 065,20 | |
| 24 | 1 065,20 | |||
| 24 | 1 065,20 | |||
| 09.01.2026 | 14:44:08,631 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 14:43:46,891 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 09.01.2026 | 14:43:24,256 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 14:42:44,180 | 47 | 1 064,80 | |
| 47 | 1 064,80 | |||
| 47 | 1 064,80 | |||
| 09.01.2026 | 14:41:20,784 | 2 | 1 063,40 | |
| 2 | 1 063,40 | |||
| 2 | 1 063,40 | |||
| 09.01.2026 | 14:41:12,861 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 09.01.2026 | 14:41:03,348 | 10 | 1 063,40 | |
| 10 | 1 063,40 | |||
| 10 | 1 063,40 | |||
| 09.01.2026 | 14:40:30,358 | 4 | 1 063,60 | |
| 4 | 1 063,60 | |||
| 4 | 1 063,60 | |||
| 09.01.2026 | 14:40:24,425 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 14:40:15,777 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 09.01.2026 | 14:40:04,105 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 14:40:01,783 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 14:39:53,027 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 09.01.2026 | 14:37:57,581 | 2 | 1 065,20 | |
| 2 | 1 065,20 | |||
| 2 | 1 065,20 | |||
| 09.01.2026 | 14:37:45,809 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 14:36:09,034 | 5 | 1 064,40 | |
| 5 | 1 064,40 | |||
| 5 | 1 064,40 | |||
| 09.01.2026 | 14:36:07,896 | 2 | 1 064,40 | |
| 2 | 1 064,40 | |||
| 2 | 1 064,40 | |||
| 09.01.2026 | 14:35:08,601 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 14:34:17,724 | 16 | 1 063,40 | |
| 16 | 1 063,40 | |||
| 16 | 1 063,40 | |||
| 09.01.2026 | 14:34:17,679 | 11 | 1 062,40 | |
| 3 | 1 062,40 | |||
| 10 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 8 | 1 062,40 | |||
| 09.01.2026 | 14:32:27,677 | 70 | 1 063,00 | |
| 70 | 1 063,00 | |||
| 70 | 1 063,00 | |||
| 09.01.2026 | 14:31:45,027 | 2 | 1 063,20 | |
| 2 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 09.01.2026 | 14:29:27,697 | 5 | 1 062,40 | |
| 5 | 1 062,40 | |||
| 5 | 1 062,40 | |||
| 09.01.2026 | 14:27:48,486 | 20 | 1 063,60 | |
| 20 | 1 063,60 | |||
| 20 | 1 063,60 | |||
| 09.01.2026 | 14:26:49,390 | 100 | 1 063,60 | |
| 100 | 1 063,60 | |||
| 100 | 1 063,60 | |||
| 09.01.2026 | 14:26:19,507 | 25 | 1 063,80 | |
| 25 | 1 063,80 | |||
| 25 | 1 063,80 | |||
| 09.01.2026 | 14:25:34,887 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 14:25:25,743 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 09.01.2026 | 14:25:07,844 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 14:24:26,881 | 35 | 1 062,40 | |
| 35 | 1 062,40 | |||
| 35 | 1 062,40 | |||
| 09.01.2026 | 14:24:08,161 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 14:23:28,089 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 14:23:09,061 | 4 | 1 062,40 | |
| 4 | 1 062,40 | |||
| 4 | 1 062,40 | |||
| 09.01.2026 | 14:21:49,972 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 14:21:37,820 | 5 | 1 063,80 | |
| 5 | 1 063,80 | |||
| 5 | 1 063,80 | |||
| 09.01.2026 | 14:20:36,183 | 10 | 1 064,00 | |
| 10 | 1 064,00 | |||
| 10 | 1 064,00 | |||
| 09.01.2026 | 14:19:56,847 | 25 | 1 064,00 | |
| 25 | 1 064,00 | |||
| 25 | 1 064,00 | |||
| 09.01.2026 | 14:19:55,960 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 09.01.2026 | 14:19:32,304 | 50 | 1 064,40 | |
| 50 | 1 064,40 | |||
| 50 | 1 064,40 | |||
| 09.01.2026 | 14:18:48,290 | 25 | 1 063,60 | |
| 25 | 1 063,60 | |||
| 25 | 1 063,60 | |||
| 09.01.2026 | 14:18:41,177 | 50 | 1 064,20 | |
| 50 | 1 064,20 | |||
| 50 | 1 064,20 | |||
| 09.01.2026 | 14:17:32,886 | 3 | 1 062,80 | |
| 3 | 1 062,80 | |||
| 3 | 1 062,80 | |||
| 09.01.2026 | 14:15:39,270 | 25 | 1 062,20 | |
| 25 | 1 062,20 | |||
| 25 | 1 062,20 | |||
| 09.01.2026 | 14:15:39,136 | 20 | 1 062,80 | |
| 20 | 1 062,80 | |||
| 20 | 1 062,80 | |||
| 09.01.2026 | 14:15:15,464 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 09.01.2026 | 14:14:46,184 | 4 | 1 063,80 | |
| 4 | 1 063,80 | |||
| 4 | 1 063,80 | |||
| 09.01.2026 | 14:14:33,329 | 2 | 1 063,60 | |
| 2 | 1 063,60 | |||
| 2 | 1 063,60 | |||
| 09.01.2026 | 14:14:30,980 | 3 | 1 063,80 | |
| 3 | 1 063,80 | |||
| 3 | 1 063,80 | |||
| 09.01.2026 | 14:14:05,013 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 09.01.2026 | 14:13:42,267 | 10 | 1 064,60 | |
| 10 | 1 064,60 | |||
| 10 | 1 064,60 | |||
| 09.01.2026 | 14:13:00,870 | 8 | 1 064,20 | |
| 8 | 1 064,20 | |||
| 8 | 1 064,20 | |||
| 09.01.2026 | 14:12:57,684 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 09.01.2026 | 14:10:21,854 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 09.01.2026 | 14:10:02,874 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 09.01.2026 | 14:09:58,760 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 14:09:28,856 | 11 | 1 064,80 | |
| 11 | 1 064,80 | |||
| 11 | 1 064,80 | |||
| 09.01.2026 | 14:09:11,549 | 16 | 1 064,60 | |
| 16 | 1 064,60 | |||
| 16 | 1 064,60 | |||
| 09.01.2026 | 14:09:06,439 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 09.01.2026 | 14:07:40,002 | 18 | 1 065,00 | |
| 18 | 1 065,00 | |||
| 18 | 1 065,00 | |||
| 09.01.2026 | 14:07:33,350 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 09.01.2026 | 14:07:06,546 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 09.01.2026 | 14:07:00,012 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 09.01.2026 | 14:06:49,335 | 49 | 1 065,20 | |
| 49 | 1 065,20 | |||
| 49 | 1 065,20 | |||
| 09.01.2026 | 14:06:12,223 | 5 | 1 065,20 | |
| 5 | 1 065,20 | |||
| 5 | 1 065,20 | |||
| 09.01.2026 | 14:06:04,940 | 16 | 1 065,20 | |
| 16 | 1 065,20 | |||
| 16 | 1 065,20 | |||
| 09.01.2026 | 14:06:01,837 | 8 | 1 065,20 | |
| 8 | 1 065,20 | |||
| 8 | 1 065,20 | |||
| 09.01.2026 | 14:05:58,722 | 102 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 100 | 1 065,20 | |||
| 102 | 1 065,20 | |||
| 09.01.2026 | 14:04:59,889 | 100 | 1 065,60 | |
| 100 | 1 065,60 | |||
| 100 | 1 065,60 | |||
| 09.01.2026 | 14:04:11,545 | 17 | 1 066,40 | |
| 17 | 1 066,40 | |||
| 17 | 1 066,40 | |||
| 09.01.2026 | 14:04:08,319 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 09.01.2026 | 14:03:35,598 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 09.01.2026 | 14:03:10,263 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 09.01.2026 | 14:03:03,918 | 1 | 1 067,20 | |
| 1 | 1 067,20 | |||
| 1 | 1 067,20 | |||
| 09.01.2026 | 14:02:33,340 | 40 | 1 066,40 | |
| 40 | 1 066,40 | |||
| 40 | 1 066,40 | |||
| 09.01.2026 | 14:02:09,554 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 09.01.2026 | 14:01:58,887 | 3 | 1 067,00 | |
| 3 | 1 067,00 | |||
| 3 | 1 067,00 | |||
| 09.01.2026 | 14:01:56,270 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 14:01:30,410 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 09.01.2026 | 14:00:09,056 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 09.01.2026 | 13:59:55,383 | 10 | 1 068,00 | |
| 10 | 1 068,00 | |||
| 10 | 1 068,00 | |||
| 09.01.2026 | 13:58:38,591 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 09.01.2026 | 13:58:19,199 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 09.01.2026 | 13:57:37,435 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 09.01.2026 | 13:56:42,610 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 09.01.2026 | 13:56:08,455 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 09.01.2026 | 13:55:39,161 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 09.01.2026 | 13:55:37,652 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 09.01.2026 | 13:55:22,969 | 9 | 1 068,00 | |
| 9 | 1 068,00 | |||
| 9 | 1 068,00 | |||
| 09.01.2026 | 13:55:08,967 | 1 | 1 068,40 | |
| 1 | 1 068,40 | |||
| 1 | 1 068,40 | |||
| 09.01.2026 | 13:54:59,004 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 09.01.2026 | 13:54:50,518 | 5 | 1 068,80 | |
| 5 | 1 068,80 | |||
| 5 | 1 068,80 | |||
| 09.01.2026 | 13:54:12,565 | 5 | 1 068,40 | |
| 5 | 1 068,40 | |||
| 5 | 1 068,40 | |||
| 09.01.2026 | 13:53:47,135 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 09.01.2026 | 13:53:31,625 | 3 | 1 068,60 | |
| 3 | 1 068,60 | |||
| 3 | 1 068,60 | |||
| 09.01.2026 | 13:53:21,153 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 09.01.2026 | 13:53:03,414 | 4 | 1 068,80 | |
| 4 | 1 068,80 | |||
| 4 | 1 068,80 | |||
| 09.01.2026 | 13:51:20,462 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 09.01.2026 | 13:50:54,692 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 13:50:27,810 | 10 | 1 070,00 | |
| 10 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 09.01.2026 | 13:50:02,341 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 09.01.2026 | 13:49:37,686 | 5 | 1 069,20 | |
| 5 | 1 069,20 | |||
| 5 | 1 069,20 | |||
| 09.01.2026 | 13:49:25,188 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 09.01.2026 | 13:48:53,500 | 15 | 1 069,00 | |
| 3 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 10 | 1 069,00 | |||
| 15 | 1 069,00 | |||
| 09.01.2026 | 13:48:44,252 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 09.01.2026 | 13:48:25,718 | 5 | 1 067,80 | |
| 5 | 1 067,80 | |||
| 5 | 1 067,80 | |||
| 09.01.2026 | 13:48:06,900 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 09.01.2026 | 13:47:14,156 | 25 | 1 067,60 | |
| 25 | 1 067,60 | |||
| 25 | 1 067,60 | |||
| 09.01.2026 | 13:46:57,475 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 09.01.2026 | 13:46:51,084 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 09.01.2026 | 13:45:33,654 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 09.01.2026 | 13:45:23,511 | 10 | 1 067,40 | |
| 10 | 1 067,40 | |||
| 10 | 1 067,40 | |||
| 09.01.2026 | 13:45:15,234 | 2 | 1 067,60 | |
| 2 | 1 067,60 | |||
| 2 | 1 067,60 | |||
| 09.01.2026 | 13:44:58,270 | 12 | 1 067,40 | |
| 12 | 1 067,40 | |||
| 12 | 1 067,40 | |||
| 09.01.2026 | 13:44:30,751 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 09.01.2026 | 13:44:29,037 | 23 | 1 067,20 | |
| 23 | 1 067,20 | |||
| 23 | 1 067,20 | |||
| 09.01.2026 | 13:43:59,214 | 17 | 1 067,80 | |
| 15 | 1 067,80 | |||
| 17 | 1 067,80 | |||
| 2 | 1 067,80 | |||
| 09.01.2026 | 13:43:16,089 | 93 | 1 068,40 | |
| 93 | 1 068,40 | |||
| 93 | 1 068,40 | |||
| 09.01.2026 | 13:42:57,490 | 4 | 1 067,80 | |
| 4 | 1 067,80 | |||
| 4 | 1 067,80 | |||
| 09.01.2026 | 13:42:14,420 | 12 | 1 068,40 | |
| 12 | 1 068,40 | |||
| 12 | 1 068,40 | |||
| 09.01.2026 | 13:40:31,488 | 3 | 1 070,00 | |
| 3 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 09.01.2026 | 13:40:19,812 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 13:38:39,641 | 10 | 1 071,00 | |
| 10 | 1 071,00 | |||
| 10 | 1 071,00 | |||
| 09.01.2026 | 13:37:52,958 | 20 | 1 070,00 | |
| 20 | 1 070,00 | |||
| 20 | 1 070,00 | |||
| 09.01.2026 | 13:36:31,957 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 09.01.2026 | 13:36:27,117 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 09.01.2026 | 13:36:26,584 | 5 | 1 070,00 | |
| 5 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 09.01.2026 | 13:35:30,906 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 09.01.2026 | 13:35:27,844 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 13:34:42,167 | 15 | 1 070,20 | |
| 15 | 1 070,20 | |||
| 15 | 1 070,20 | |||
| 09.01.2026 | 13:34:38,639 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 09.01.2026 | 13:34:08,294 | 2 | 1 070,40 | |
| 2 | 1 070,40 | |||
| 2 | 1 070,40 | |||
| 09.01.2026 | 13:34:02,203 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 13:33:39,507 | 8 | 1 070,40 | |
| 8 | 1 070,40 | |||
| 8 | 1 070,40 | |||
| 09.01.2026 | 13:33:30,802 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 09.01.2026 | 13:33:18,063 | 3 | 1 070,60 | |
| 3 | 1 070,60 | |||
| 3 | 1 070,60 | |||
| 09.01.2026 | 13:33:00,533 | 3 | 1 070,00 | |
| 3 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 09.01.2026 | 13:32:30,950 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 09.01.2026 | 13:32:23,008 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 09.01.2026 | 13:32:06,209 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 09.01.2026 | 13:31:44,844 | 4 | 1 070,60 | |
| 4 | 1 070,60 | |||
| 4 | 1 070,60 | |||
| 09.01.2026 | 13:31:42,081 | 10 | 1 070,20 | |
| 10 | 1 070,20 | |||
| 10 | 1 070,20 | |||
| 09.01.2026 | 13:31:26,562 | 51 | 1 070,20 | |
| 51 | 1 070,20 | |||
| 51 | 1 070,20 | |||
| 09.01.2026 | 13:31:00,965 | 55 | 1 070,20 | |
| 55 | 1 070,20 | |||
| 55 | 1 070,20 | |||
| 09.01.2026 | 13:30:46,883 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 09.01.2026 | 13:30:45,495 | 20 | 1 070,60 | |
| 20 | 1 070,60 | |||
| 20 | 1 070,60 | |||
| 09.01.2026 | 13:29:57,763 | 5 | 1 070,40 | |
| 5 | 1 070,40 | |||
| 5 | 1 070,40 | |||
| 09.01.2026 | 13:29:51,118 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 13:29:36,817 | 20 | 1 070,20 | |
| 20 | 1 070,20 | |||
| 20 | 1 070,20 | |||
| 09.01.2026 | 13:29:16,355 | 20 | 1 070,20 | |
| 20 | 1 070,20 | |||
| 20 | 1 070,20 | |||
| 09.01.2026 | 13:28:48,130 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 09.01.2026 | 13:28:09,428 | 23 | 1 071,60 | |
| 23 | 1 071,60 | |||
| 23 | 1 071,60 | |||
| 09.01.2026 | 13:27:26,307 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 09.01.2026 | 13:27:03,340 | 10 | 1 071,60 | |
| 10 | 1 071,60 | |||
| 10 | 1 071,60 | |||
| 09.01.2026 | 13:26:49,977 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 09.01.2026 | 13:26:30,864 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 09.01.2026 | 13:25:26,437 | 20 | 1 072,00 | |
| 20 | 1 072,00 | |||
| 19 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 09.01.2026 | 13:24:09,750 | 4 | 1 072,00 | |
| 4 | 1 072,00 | |||
| 4 | 1 072,00 | |||
| 09.01.2026 | 13:23:36,542 | 5 | 1 071,80 | |
| 5 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 09.01.2026 | 13:22:38,562 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 09.01.2026 | 13:22:09,586 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 09.01.2026 | 13:22:08,282 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 09.01.2026 | 13:21:46,744 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 09.01.2026 | 13:20:53,604 | 3 | 1 071,40 | |
| 3 | 1 071,40 | |||
| 3 | 1 071,40 | |||
| 09.01.2026 | 13:19:48,397 | 3 | 1 071,00 | |
| 3 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 09.01.2026 | 13:19:08,040 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 13:18:49,219 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 09.01.2026 | 13:18:27,494 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 13:17:47,888 | 3 | 1 070,00 | |
| 3 | 1 070,00 | |||
| 3 | 1 070,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00