Sivers Semiconductors AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
950
5,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:01:41,531 | 1 853 | 5,415 | |
| 1 853 | 5,415 | |||
| 1 853 | 5,415 | |||
| 01.07.2026 | 13:00:59,527 | 1 742 | 5,39 | |
| 1 742 | 5,39 | |||
| 1 742 | 5,39 | |||
| 01.07.2026 | 13:00:24,704 | 500 | 5,415 | |
| 500 | 5,415 | |||
| 500 | 5,415 | |||
| 01.07.2026 | 12:59:58,828 | 1 013 | 5,395 | |
| 1 013 | 5,395 | |||
| 1 013 | 5,395 | |||
| 01.07.2026 | 12:59:49,536 | 200 | 5,40 | |
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 01.07.2026 | 12:59:42,744 | 500 | 5,39 | |
| 500 | 5,39 | |||
| 500 | 5,39 | |||
| 01.07.2026 | 12:58:31,674 | 500 | 5,395 | |
| 500 | 5,395 | |||
| 500 | 5,395 | |||
| 01.07.2026 | 12:58:11,976 | 1 300 | 5,38 | |
| 1 300 | 5,38 | |||
| 1 000 | 5,38 | |||
| 300 | 5,38 | |||
| 01.07.2026 | 12:56:13,181 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 01.07.2026 | 12:55:04,022 | 5 000 | 5,25 | |
| 5 000 | 5,25 | |||
| 5 000 | 5,25 | |||
| 01.07.2026 | 12:52:07,300 | 500 | 5,31 | |
| 500 | 5,31 | |||
| 500 | 5,31 | |||
| 01.07.2026 | 12:52:01,902 | 113 | 5,31 | |
| 113 | 5,31 | |||
| 113 | 5,31 | |||
| 01.07.2026 | 12:51:54,062 | 2 | 5,31 | |
| 2 | 5,31 | |||
| 2 | 5,31 | |||
| 01.07.2026 | 12:51:08,751 | 5 000 | 5,30 | |
| 5 000 | 5,30 | |||
| 3 700 | 5,30 | |||
| 1 300 | 5,30 | |||
| 01.07.2026 | 12:51:08,633 | 11 | 5,325 | |
| 11 | 5,325 | |||
| 11 | 5,325 | |||
| 01.07.2026 | 12:50:32,278 | 93 | 5,29 | |
| 93 | 5,29 | |||
| 93 | 5,29 | |||
| 01.07.2026 | 12:50:14,994 | 5 000 | 5,275 | |
| 5 000 | 5,275 | |||
| 5 000 | 5,275 | |||
| 01.07.2026 | 12:49:18,659 | 1 698 | 5,27 | |
| 1 698 | 5,27 | |||
| 1 698 | 5,27 | |||
| 01.07.2026 | 12:45:12,317 | 8 | 5,23 | |
| 8 | 5,23 | |||
| 8 | 5,23 | |||
| 01.07.2026 | 12:42:04,549 | 100 | 5,24 | |
| 100 | 5,24 | |||
| 100 | 5,24 | |||
| 01.07.2026 | 12:39:31,204 | 100 | 5,22 | |
| 100 | 5,22 | |||
| 100 | 5,22 | |||
| 01.07.2026 | 12:39:10,972 | 1 | 5,22 | |
| 1 | 5,22 | |||
| 1 | 5,22 | |||
| 01.07.2026 | 12:38:36,321 | 1 485 | 5,215 | |
| 1 485 | 5,215 | |||
| 1 485 | 5,215 | |||
| 01.07.2026 | 12:38:19,555 | 330 | 5,20 | |
| 330 | 5,20 | |||
| 330 | 5,20 | |||
| 01.07.2026 | 12:38:10,091 | 400 | 5,23 | |
| 400 | 5,23 | |||
| 400 | 5,23 | |||
| 01.07.2026 | 12:38:06,983 | 20 | 5,23 | |
| 20 | 5,23 | |||
| 20 | 5,23 | |||
| 01.07.2026 | 12:37:50,620 | 400 | 5,235 | |
| 400 | 5,235 | |||
| 400 | 5,235 | |||
| 01.07.2026 | 12:37:01,458 | 1 350 | 5,25 | |
| 1 350 | 5,25 | |||
| 1 350 | 5,25 | |||
| 01.07.2026 | 12:36:04,108 | 140 | 5,22 | |
| 140 | 5,22 | |||
| 140 | 5,22 | |||
| 01.07.2026 | 12:34:54,850 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 01.07.2026 | 12:34:42,691 | 20 | 5,245 | |
| 20 | 5,245 | |||
| 20 | 5,245 | |||
| 01.07.2026 | 12:34:10,849 | 5 000 | 5,22 | |
| 5 000 | 5,22 | |||
| 5 000 | 5,22 | |||
| 01.07.2026 | 12:33:07,418 | 5 000 | 5,205 | |
| 5 000 | 5,205 | |||
| 5 000 | 5,205 | |||
| 01.07.2026 | 12:32:56,086 | 200 | 5,215 | |
| 200 | 5,215 | |||
| 200 | 5,215 | |||
| 01.07.2026 | 12:29:24,904 | 1 | 5,15 | |
| 1 | 5,15 | |||
| 1 | 5,15 | |||
| 01.07.2026 | 12:29:24,333 | 194 | 5,15 | |
| 194 | 5,15 | |||
| 194 | 5,15 | |||
| 01.07.2026 | 12:28:50,908 | 100 | 5,12 | |
| 100 | 5,12 | |||
| 100 | 5,12 | |||
| 01.07.2026 | 12:28:23,891 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 01.07.2026 | 12:25:53,002 | 350 | 5,105 | |
| 350 | 5,105 | |||
| 350 | 5,105 | |||
| 01.07.2026 | 12:24:48,598 | 100 | 5,12 | |
| 100 | 5,12 | |||
| 100 | 5,12 | |||
| 01.07.2026 | 12:24:26,052 | 10 | 5,12 | |
| 10 | 5,12 | |||
| 10 | 5,12 | |||
| 01.07.2026 | 12:24:11,836 | 10 | 5,12 | |
| 10 | 5,12 | |||
| 10 | 5,12 | |||
| 01.07.2026 | 12:23:44,086 | 171 | 5,125 | |
| 171 | 5,125 | |||
| 171 | 5,125 | |||
| 01.07.2026 | 12:21:32,249 | 3 692 | 5,145 | |
| 3 692 | 5,145 | |||
| 3 692 | 5,145 | |||
| 01.07.2026 | 12:21:12,084 | 3 | 5,11 | |
| 3 | 5,11 | |||
| 3 | 5,11 | |||
| 01.07.2026 | 12:20:59,499 | 20 | 5,14 | |
| 20 | 5,14 | |||
| 20 | 5,14 | |||
| 01.07.2026 | 12:19:36,749 | 10 | 5,14 | |
| 10 | 5,14 | |||
| 10 | 5,14 | |||
| 01.07.2026 | 12:19:25,719 | 300 | 5,125 | |
| 300 | 5,125 | |||
| 300 | 5,125 | |||
| 01.07.2026 | 12:19:06,337 | 370 | 5,125 | |
| 250 | 5,125 | |||
| 370 | 5,125 | |||
| 120 | 5,125 | |||
| 01.07.2026 | 12:18:37,011 | 25 | 5,10 | |
| 25 | 5,10 | |||
| 25 | 5,10 | |||
| 01.07.2026 | 12:15:48,290 | 237 | 5,065 | |
| 237 | 5,065 | |||
| 237 | 5,065 | |||
| 01.07.2026 | 12:15:27,308 | 6 | 5,065 | |
| 6 | 5,065 | |||
| 6 | 5,065 | |||
| 01.07.2026 | 12:14:12,391 | 237 | 5,05 | |
| 237 | 5,05 | |||
| 237 | 5,05 | |||
| 01.07.2026 | 12:13:30,681 | 237 | 5,045 | |
| 237 | 5,045 | |||
| 237 | 5,045 | |||
| 01.07.2026 | 12:12:42,832 | 237 | 5,045 | |
| 237 | 5,045 | |||
| 237 | 5,045 | |||
| 01.07.2026 | 12:12:10,064 | 645 | 5,015 | |
| 645 | 5,015 | |||
| 645 | 5,015 | |||
| 01.07.2026 | 12:11:41,318 | 40 | 5,045 | |
| 40 | 5,045 | |||
| 40 | 5,045 | |||
| 01.07.2026 | 12:11:17,042 | 1 | 5,02 | |
| 1 | 5,02 | |||
| 1 | 5,02 | |||
| 01.07.2026 | 12:09:59,945 | 255 | 5,05 | |
| 255 | 5,05 | |||
| 255 | 5,05 | |||
| 01.07.2026 | 12:05:54,514 | 49 | 5,08 | |
| 49 | 5,08 | |||
| 49 | 5,08 | |||
| 01.07.2026 | 12:04:28,491 | 740 | 5,08 | |
| 740 | 5,08 | |||
| 740 | 5,08 | |||
| 01.07.2026 | 12:04:26,467 | 260 | 5,08 | |
| 260 | 5,08 | |||
| 260 | 5,08 | |||
| 01.07.2026 | 12:02:54,450 | 99 | 5,065 | |
| 99 | 5,065 | |||
| 99 | 5,065 | |||
| 01.07.2026 | 12:02:16,630 | 1 300 | 5,035 | |
| 1 300 | 5,035 | |||
| 1 300 | 5,035 | |||
| 01.07.2026 | 12:00:18,027 | 250 | 5,045 | |
| 250 | 5,045 | |||
| 250 | 5,045 | |||
| 01.07.2026 | 11:52:30,309 | 45 | 5,065 | |
| 45 | 5,065 | |||
| 45 | 5,065 | |||
| 01.07.2026 | 11:52:00,545 | 570 | 5,07 | |
| 570 | 5,07 | |||
| 570 | 5,07 | |||
| 01.07.2026 | 11:50:22,832 | 4 | 5,085 | |
| 4 | 5,085 | |||
| 4 | 5,085 | |||
| 01.07.2026 | 11:47:09,329 | 150 | 5,115 | |
| 150 | 5,115 | |||
| 150 | 5,115 | |||
| 01.07.2026 | 11:44:25,984 | 18 | 5,065 | |
| 18 | 5,065 | |||
| 18 | 5,065 | |||
| 01.07.2026 | 11:44:09,314 | 4 459 | 5,105 | |
| 4 444 | 5,105 | |||
| 4 459 | 5,105 | |||
| 15 | 5,105 | |||
| 01.07.2026 | 11:43:20,825 | 4 444 | 5,105 | |
| 4 444 | 5,105 | |||
| 3 444 | 5,105 | |||
| 1 000 | 5,105 | |||
| 01.07.2026 | 11:42:59,564 | 16 | 5,07 | |
| 16 | 5,07 | |||
| 16 | 5,07 | |||
| 01.07.2026 | 11:40:55,862 | 145 | 5,07 | |
| 145 | 5,07 | |||
| 145 | 5,07 | |||
| 01.07.2026 | 11:40:53,066 | 740 | 5,08 | |
| 740 | 5,08 | |||
| 740 | 5,08 | |||
| 01.07.2026 | 11:40:10,095 | 1 098 | 5,08 | |
| 1 098 | 5,08 | |||
| 1 098 | 5,08 | |||
| 01.07.2026 | 11:39:26,996 | 500 | 5,08 | |
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 01.07.2026 | 11:38:44,695 | 10 | 5,075 | |
| 10 | 5,075 | |||
| 10 | 5,075 | |||
| 01.07.2026 | 11:37:30,026 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 01.07.2026 | 11:36:48,395 | 25 | 5,065 | |
| 25 | 5,065 | |||
| 25 | 5,065 | |||
| 01.07.2026 | 11:36:44,336 | 400 | 5,035 | |
| 400 | 5,035 | |||
| 400 | 5,035 | |||
| 01.07.2026 | 11:36:00,524 | 2 700 | 5,075 | |
| 2 700 | 5,075 | |||
| 2 700 | 5,075 | |||
| 01.07.2026 | 11:35:59,221 | 400 | 5,075 | |
| 400 | 5,075 | |||
| 400 | 5,075 | |||
| 01.07.2026 | 11:35:42,806 | 100 | 5,045 | |
| 100 | 5,045 | |||
| 100 | 5,045 | |||
| 01.07.2026 | 11:35:39,390 | 2 000 | 5,075 | |
| 2 000 | 5,075 | |||
| 2 000 | 5,075 | |||
| 01.07.2026 | 11:34:13,867 | 200 | 5,08 | |
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 01.07.2026 | 11:32:26,629 | 196 | 5,08 | |
| 196 | 5,08 | |||
| 196 | 5,08 | |||
| 01.07.2026 | 11:30:54,658 | 27 | 5,085 | |
| 27 | 5,085 | |||
| 27 | 5,085 | |||
| 01.07.2026 | 11:30:19,850 | 2 | 5,075 | |
| 2 | 5,075 | |||
| 2 | 5,075 | |||
| 01.07.2026 | 11:30:13,980 | 320 | 5,07 | |
| 320 | 5,07 | |||
| 320 | 5,07 | |||
| 01.07.2026 | 11:29:55,721 | 200 | 5,055 | |
| 200 | 5,055 | |||
| 200 | 5,055 | |||
| 01.07.2026 | 11:28:17,979 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 01.07.2026 | 11:27:58,945 | 1 193 | 5,05 | |
| 1 193 | 5,05 | |||
| 1 193 | 5,05 | |||
| 01.07.2026 | 11:27:52,482 | 5 000 | 5,05 | |
| 5 000 | 5,05 | |||
| 5 000 | 5,05 | |||
| 01.07.2026 | 11:27:45,182 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 01.07.2026 | 11:24:23,109 | 160 | 5,05 | |
| 160 | 5,05 | |||
| 160 | 5,05 | |||
| 01.07.2026 | 11:23:15,287 | 60 | 5,05 | |
| 60 | 5,05 | |||
| 60 | 5,05 | |||
| 01.07.2026 | 11:21:55,272 | 1 100 | 5,03 | |
| 1 100 | 5,03 | |||
| 1 100 | 5,03 | |||
| 01.07.2026 | 11:21:32,218 | 2 | 5,035 | |
| 2 | 5,035 | |||
| 2 | 5,035 | |||
| 01.07.2026 | 11:20:42,392 | 2 | 5,045 | |
| 2 | 5,045 | |||
| 2 | 5,045 | |||
| 01.07.2026 | 11:20:12,536 | 888 | 5,045 | |
| 888 | 5,045 | |||
| 888 | 5,045 | |||
| 01.07.2026 | 11:19:20,604 | 200 | 5,05 | |
| 200 | 5,05 | |||
| 200 | 5,05 | |||
| 01.07.2026 | 11:18:58,127 | 124 | 5,015 | |
| 124 | 5,015 | |||
| 124 | 5,015 | |||
| 01.07.2026 | 11:18:43,430 | 2 | 5,04 | |
| 2 | 5,04 | |||
| 2 | 5,04 | |||
| 01.07.2026 | 11:18:25,737 | 1 000 | 5,005 | |
| 1 000 | 5,005 | |||
| 1 000 | 5,005 | |||
| 01.07.2026 | 11:18:17,539 | 2 | 5,045 | |
| 2 | 5,045 | |||
| 2 | 5,045 | |||
| 01.07.2026 | 11:18:14,426 | 99 | 5,045 | |
| 99 | 5,045 | |||
| 99 | 5,045 | |||
| 01.07.2026 | 11:17:04,078 | 99 | 5,005 | |
| 99 | 5,005 | |||
| 99 | 5,005 | |||
| 01.07.2026 | 11:17:03,232 | 925 | 5,045 | |
| 925 | 5,045 | |||
| 925 | 5,045 | |||
| 01.07.2026 | 11:14:58,295 | 10 | 5,065 | |
| 10 | 5,065 | |||
| 10 | 5,065 | |||
| 01.07.2026 | 11:12:46,013 | 81 | 5,015 | |
| 81 | 5,015 | |||
| 81 | 5,015 | |||
| 01.07.2026 | 11:12:44,338 | 3 | 5,005 | |
| 3 | 5,005 | |||
| 3 | 5,005 | |||
| 01.07.2026 | 11:11:47,041 | 20 | 5,04 | |
| 20 | 5,04 | |||
| 20 | 5,04 | |||
| 01.07.2026 | 11:10:30,167 | 200 | 5,035 | |
| 200 | 5,035 | |||
| 200 | 5,035 | |||
| 01.07.2026 | 11:10:11,545 | 19 | 5,04 | |
| 19 | 5,04 | |||
| 19 | 5,04 | |||
| 01.07.2026 | 11:09:48,987 | 250 | 5,00 | |
| 240 | 5,00 | |||
| 10 | 5,00 | |||
| 250 | 5,00 | |||
| 01.07.2026 | 11:09:29,686 | 50 | 5,025 | |
| 50 | 5,025 | |||
| 50 | 5,025 | |||
| 01.07.2026 | 11:04:45,928 | 200 | 5,05 | |
| 200 | 5,05 | |||
| 200 | 5,05 | |||
| 01.07.2026 | 11:03:51,265 | 94 | 5,085 | |
| 94 | 5,085 | |||
| 94 | 5,085 | |||
| 01.07.2026 | 11:01:41,993 | 3 | 5,015 | |
| 3 | 5,015 | |||
| 3 | 5,015 | |||
| 01.07.2026 | 11:01:41,426 | 550 | 5,05 | |
| 550 | 5,05 | |||
| 550 | 5,05 | |||
| 01.07.2026 | 11:01:21,162 | 10 | 5,075 | |
| 10 | 5,075 | |||
| 10 | 5,075 | |||
| 01.07.2026 | 11:00:09,202 | 50 | 5,105 | |
| 50 | 5,105 | |||
| 50 | 5,105 | |||
| 01.07.2026 | 10:59:56,908 | 1 790 | 5,03 | |
| 1 790 | 5,03 | |||
| 1 790 | 5,03 | |||
| 01.07.2026 | 10:58:41,649 | 25 | 5,02 | |
| 25 | 5,02 | |||
| 25 | 5,02 | |||
| 01.07.2026 | 10:55:05,107 | 2 | 4,938 | |
| 2 | 4,938 | |||
| 2 | 4,938 | |||
| 01.07.2026 | 10:54:45,829 | 100 | 4,966 | |
| 100 | 4,966 | |||
| 100 | 4,966 | |||
| 01.07.2026 | 10:54:39,642 | 1 | 4,994 | |
| 1 | 4,994 | |||
| 1 | 4,994 | |||
| 01.07.2026 | 10:54:39,041 | 2 | 4,994 | |
| 2 | 4,994 | |||
| 2 | 4,994 | |||
| 01.07.2026 | 10:54:06,842 | 1 | 4,994 | |
| 1 | 4,994 | |||
| 1 | 4,994 | |||
| 01.07.2026 | 10:54:06,377 | 2 | 4,994 | |
| 2 | 4,994 | |||
| 2 | 4,994 | |||
| 01.07.2026 | 10:53:42,244 | 20 | 4,956 | |
| 20 | 4,956 | |||
| 20 | 4,956 | |||
| 01.07.2026 | 10:53:36,199 | 200 | 5,005 | |
| 200 | 5,005 | |||
| 200 | 5,005 | |||
| 01.07.2026 | 10:53:34,832 | 100 | 5,01 | |
| 100 | 5,01 | |||
| 100 | 5,01 | |||
| 01.07.2026 | 10:53:04,304 | 2 | 5,00 | |
| 2 | 5,00 | |||
| 2 | 5,00 | |||
| 01.07.2026 | 10:52:25,194 | 18 | 4,994 | |
| 18 | 4,994 | |||
| 18 | 4,994 | |||
| 01.07.2026 | 10:52:04,822 | 50 | 4,972 | |
| 50 | 4,972 | |||
| 50 | 4,972 | |||
| 01.07.2026 | 10:51:42,631 | 11 | 4,974 | |
| 11 | 4,974 | |||
| 11 | 4,974 | |||
| 01.07.2026 | 10:51:17,326 | 3 | 4,972 | |
| 3 | 4,972 | |||
| 3 | 4,972 | |||
| 01.07.2026 | 10:51:07,234 | 40 | 4,966 | |
| 40 | 4,966 | |||
| 40 | 4,966 | |||
| 01.07.2026 | 10:50:42,284 | 2 500 | 4,99 | |
| 2 500 | 4,99 | |||
| 2 500 | 4,99 | |||
| 01.07.2026 | 10:50:34,178 | 577 | 5,00 | |
| 577 | 5,00 | |||
| 577 | 5,00 | |||
| 01.07.2026 | 10:47:02,572 | 300 | 4,99 | |
| 300 | 4,99 | |||
| 300 | 4,99 | |||
| 01.07.2026 | 10:46:57,858 | 400 | 4,994 | |
| 400 | 4,994 | |||
| 400 | 4,994 | |||
| 01.07.2026 | 10:46:50,927 | 400 | 5,00 | |
| 400 | 5,00 | |||
| 400 | 5,00 | |||
| 01.07.2026 | 10:46:41,917 | 3 | 4,974 | |
| 3 | 4,974 | |||
| 3 | 4,974 | |||
| 01.07.2026 | 10:46:20,248 | 1 | 5,00 | |
| 1 | 5,00 | |||
| 1 | 5,00 | |||
| 01.07.2026 | 10:46:19,773 | 100 | 4,98 | |
| 100 | 4,98 | |||
| 100 | 4,98 | |||
| 01.07.2026 | 10:46:14,836 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 01.07.2026 | 10:46:12,075 | 5 000 | 5,00 | |
| 5 000 | 5,00 | |||
| 5 000 | 5,00 | |||
| 01.07.2026 | 10:46:05,486 | 200 | 4,998 | |
| 200 | 4,998 | |||
| 200 | 4,998 | |||
| 01.07.2026 | 10:45:46,186 | 2 | 5,005 | |
| 2 | 5,005 | |||
| 2 | 5,005 | |||
| 01.07.2026 | 10:45:45,660 | 498 | 5,005 | |
| 498 | 5,005 | |||
| 498 | 5,005 | |||
| 01.07.2026 | 10:44:53,605 | 200 | 5,00 | |
| 200 | 5,00 | |||
| 200 | 5,00 | |||
| 01.07.2026 | 10:44:15,196 | 1 000 | 4,924 | |
| 1 000 | 4,924 | |||
| 1 000 | 4,924 | |||
| 01.07.2026 | 10:43:32,750 | 1 213 | 4,94 | |
| 1 213 | 4,94 | |||
| 1 213 | 4,94 | |||
| 01.07.2026 | 10:43:09,264 | 740 | 4,94 | |
| 740 | 4,94 | |||
| 740 | 4,94 | |||
| 01.07.2026 | 10:42:40,795 | 3 | 4,936 | |
| 3 | 4,936 | |||
| 3 | 4,936 | |||
| 01.07.2026 | 10:42:28,079 | 1 111 | 4,912 | |
| 1 111 | 4,912 | |||
| 1 111 | 4,912 | |||
| 01.07.2026 | 10:40:57,165 | 2 000 | 4,926 | |
| 2 000 | 4,926 | |||
| 2 000 | 4,926 | |||
| 01.07.2026 | 10:39:06,539 | 10 | 4,902 | |
| 10 | 4,902 | |||
| 10 | 4,902 | |||
| 01.07.2026 | 10:38:50,564 | 1 000 | 4,95 | |
| 1 000 | 4,95 | |||
| 1 000 | 4,95 | |||
| 01.07.2026 | 10:38:50,454 | 5 000 | 4,95 | |
| 5 000 | 4,95 | |||
| 5 000 | 4,95 | |||
| 01.07.2026 | 10:38:50,242 | 5 000 | 4,95 | |
| 5 000 | 4,95 | |||
| 5 000 | 4,95 | |||
| 01.07.2026 | 10:38:46,910 | 5 000 | 4,95 | |
| 1 000 | 4,95 | |||
| 4 000 | 4,95 | |||
| 5 000 | 4,95 | |||
| 01.07.2026 | 10:38:31,914 | 5 000 | 4,95 | |
| 5 000 | 4,95 | |||
| 5 000 | 4,95 | |||
| 01.07.2026 | 10:38:08,850 | 600 | 4,93 | |
| 600 | 4,93 | |||
| 600 | 4,93 | |||
| 01.07.2026 | 10:37:41,902 | 130 | 4,962 | |
| 130 | 4,962 | |||
| 100 | 4,962 | |||
| 30 | 4,962 | |||
| 01.07.2026 | 10:36:55,602 | 3 | 4,968 | |
| 3 | 4,968 | |||
| 3 | 4,968 | |||
| 01.07.2026 | 10:36:52,437 | 20 | 4,95 | |
| 20 | 4,95 | |||
| 20 | 4,95 | |||
| 01.07.2026 | 10:36:07,605 | 6 | 4,954 | |
| 6 | 4,954 | |||
| 6 | 4,954 | |||
| 01.07.2026 | 10:36:07,012 | 720 | 4,954 | |
| 720 | 4,954 | |||
| 720 | 4,954 | |||
| 01.07.2026 | 10:36:06,027 | 420 | 4,926 | |
| 420 | 4,926 | |||
| 420 | 4,926 | |||
| 01.07.2026 | 10:35:49,734 | 3 000 | 4,95 | |
| 3 000 | 4,95 | |||
| 3 000 | 4,95 | |||
| 01.07.2026 | 10:35:08,643 | 5 000 | 4,952 | |
| 4 990 | 4,952 | |||
| 5 000 | 4,952 | |||
| 10 | 4,952 | |||
| 01.07.2026 | 10:34:44,763 | 20 | 4,99 | |
| 20 | 4,99 | |||
| 20 | 4,99 | |||
| 01.07.2026 | 10:34:32,386 | 4 | 5,005 | |
| 4 | 5,005 | |||
| 4 | 5,005 | |||
| 01.07.2026 | 10:33:22,252 | 620 | 5,00 | |
| 620 | 5,00 | |||
| 20 | 5,00 | |||
| 600 | 5,00 | |||
| 01.07.2026 | 10:33:22,163 | 1 000 | 5,005 | |
| 1 000 | 5,005 | |||
| 1 000 | 5,005 | |||
| 01.07.2026 | 10:32:51,920 | 20 | 5,035 | |
| 20 | 5,035 | |||
| 20 | 5,035 | |||
| 01.07.2026 | 10:32:10,618 | 10 | 5,045 | |
| 10 | 5,045 | |||
| 10 | 5,045 | |||
| 01.07.2026 | 10:31:30,945 | 40 | 5,035 | |
| 40 | 5,035 | |||
| 40 | 5,035 | |||
| 01.07.2026 | 10:31:04,893 | 300 | 5,04 | |
| 300 | 5,04 | |||
| 300 | 5,04 | |||
| 01.07.2026 | 10:31:04,478 | 25 | 5,04 | |
| 25 | 5,04 | |||
| 25 | 5,04 | |||
| 01.07.2026 | 10:29:59,264 | 1 000 | 5,02 | |
| 1 000 | 5,02 | |||
| 1 000 | 5,02 | |||
| 01.07.2026 | 10:29:25,305 | 100 | 5,065 | |
| 100 | 5,065 | |||
| 100 | 5,065 | |||
| 01.07.2026 | 10:29:23,407 | 500 | 5,065 | |
| 500 | 5,065 | |||
| 500 | 5,065 | |||
| 01.07.2026 | 10:29:11,891 | 3 | 5,035 | |
| 3 | 5,035 | |||
| 3 | 5,035 | |||
| 01.07.2026 | 10:29:06,829 | 4 | 5,07 | |
| 4 | 5,07 | |||
| 4 | 5,07 | |||
| 01.07.2026 | 10:27:47,361 | 750 | 5,035 | |
| 750 | 5,035 | |||
| 750 | 5,035 | |||
| 01.07.2026 | 10:27:07,770 | 1 000 | 5,01 | |
| 1 000 | 5,01 | |||
| 1 000 | 5,01 | |||
| 01.07.2026 | 10:27:04,951 | 2 593 | 4,99 | |
| 2 593 | 4,99 | |||
| 2 593 | 4,99 | |||
| 01.07.2026 | 10:26:37,907 | 1 | 4,99 | |
| 1 | 4,99 | |||
| 1 | 4,99 | |||
| 01.07.2026 | 10:26:37,478 | 1 111 | 4,974 | |
| 1 111 | 4,974 | |||
| 1 111 | 4,974 | |||
| 01.07.2026 | 10:26:37,467 | 3 406 | 4,99 | |
| 3 406 | 4,99 | |||
| 3 000 | 4,99 | |||
| 30 | 4,99 | |||
| 300 | 4,99 | |||
| 20 | 4,99 | |||
| 56 | 4,99 | |||
| 01.07.2026 | 10:26:22,114 | 5 000 | 5,01 | |
| 5 000 | 5,01 | |||
| 5 000 | 5,01 | |||
| 01.07.2026 | 10:26:07,490 | 5 000 | 5,01 | |
| 5 000 | 5,01 | |||
| 5 000 | 5,01 | |||
| 01.07.2026 | 10:26:04,750 | 1 000 | 5,01 | |
| 1 000 | 5,01 | |||
| 1 000 | 5,01 | |||
| 01.07.2026 | 10:25:47,489 | 335 | 5,02 | |
| 335 | 5,02 | |||
| 335 | 5,02 | |||
| 01.07.2026 | 10:25:41,616 | 22 | 5,035 | |
| 22 | 5,035 | |||
| 22 | 5,035 | |||
| 01.07.2026 | 10:25:30,415 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 01.07.2026 | 10:25:29,239 | 107 | 5,04 | |
| 107 | 5,04 | |||
| 107 | 5,04 | |||
| 01.07.2026 | 10:24:50,995 | 150 | 5,015 | |
| 150 | 5,015 | |||
| 150 | 5,015 | |||
| 01.07.2026 | 10:24:50,916 | 1 100 | 5,015 | |
| 1 100 | 5,015 | |||
| 1 100 | 5,015 | |||
| 01.07.2026 | 10:24:27,301 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 01.07.2026 | 10:23:57,435 | 50 | 5,075 | |
| 50 | 5,075 | |||
| 50 | 5,075 | |||
| 01.07.2026 | 10:23:27,801 | 200 | 5,08 | |
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 01.07.2026 | 10:23:26,660 | 400 | 5,08 | |
| 400 | 5,08 | |||
| 400 | 5,08 | |||
| 01.07.2026 | 10:21:02,045 | 5 000 | 5,11 | |
| 5 000 | 5,11 | |||
| 5 000 | 5,11 | |||
| 01.07.2026 | 10:20:30,123 | 200 | 5,105 | |
| 200 | 5,105 | |||
| 200 | 5,105 | |||
| 01.07.2026 | 10:19:20,773 | 73 | 5,06 | |
| 73 | 5,06 | |||
| 73 | 5,06 | |||
| 01.07.2026 | 10:18:38,813 | 750 | 5,065 | |
| 750 | 5,065 | |||
| 750 | 5,065 | |||
| 01.07.2026 | 10:18:34,004 | 99 | 5,065 | |
| 99 | 5,065 | |||
| 99 | 5,065 | |||
| 01.07.2026 | 10:17:54,071 | 37 | 5,06 | |
| 37 | 5,06 | |||
| 37 | 5,06 | |||
| 01.07.2026 | 10:17:52,831 | 900 | 5,055 | |
| 900 | 5,055 | |||
| 900 | 5,055 | |||
| 01.07.2026 | 10:17:03,921 | 740 | 5,05 | |
| 740 | 5,05 | |||
| 740 | 5,05 | |||
| 01.07.2026 | 10:16:05,833 | 5 000 | 5,06 | |
| 5 000 | 5,06 | |||
| 5 000 | 5,06 | |||
| 01.07.2026 | 10:14:27,598 | 100 | 5,06 | |
| 100 | 5,06 | |||
| 100 | 5,06 | |||
| 01.07.2026 | 10:14:23,634 | 50 | 5,06 | |
| 50 | 5,06 | |||
| 50 | 5,06 | |||
| 01.07.2026 | 10:14:21,508 | 740 | 5,06 | |
| 740 | 5,06 | |||
| 740 | 5,06 | |||
| 01.07.2026 | 10:14:07,611 | 100 | 5,06 | |
| 100 | 5,06 | |||
| 100 | 5,06 | |||
| 01.07.2026 | 10:14:01,317 | 40 | 5,06 | |
| 40 | 5,06 | |||
| 40 | 5,06 | |||
| 01.07.2026 | 10:13:42,023 | 3 | 5,00 | |
| 3 | 5,00 | |||
| 3 | 5,00 | |||
| 01.07.2026 | 10:13:41,239 | 60 | 5,04 | |
| 60 | 5,04 | |||
| 60 | 5,04 | |||
| 01.07.2026 | 10:13:16,268 | 100 | 5,04 | |
| 100 | 5,04 | |||
| 100 | 5,04 | |||
| 01.07.2026 | 10:13:11,600 | 300 | 5,025 | |
| 300 | 5,025 | |||
| 300 | 5,025 | |||
| 01.07.2026 | 10:13:00,578 | 750 | 5,06 | |
| 750 | 5,06 | |||
| 750 | 5,06 | |||
| 01.07.2026 | 10:12:59,157 | 60 | 5,065 | |
| 60 | 5,065 | |||
| 60 | 5,065 | |||
| 01.07.2026 | 10:12:55,131 | 99 | 5,06 | |
| 99 | 5,06 | |||
| 99 | 5,06 | |||
| 01.07.2026 | 10:12:20,407 | 137 | 5,05 | |
| 7 | 5,05 | |||
| 137 | 5,05 | |||
| 130 | 5,05 | |||
| 01.07.2026 | 10:11:55,935 | 730 | 5,095 | |
| 730 | 5,095 | |||
| 730 | 5,095 | |||
| 01.07.2026 | 10:11:08,495 | 2 | 5,075 | |
| 2 | 5,075 | |||
| 2 | 5,075 | |||
| 01.07.2026 | 10:11:07,902 | 97 | 5,075 | |
| 97 | 5,075 | |||
| 97 | 5,075 | |||
| 01.07.2026 | 10:11:04,391 | 600 | 5,075 | |
| 600 | 5,075 | |||
| 600 | 5,075 | |||
| 01.07.2026 | 10:10:52,438 | 4 | 5,10 | |
| 4 | 5,10 | |||
| 4 | 5,10 | |||
| 01.07.2026 | 10:10:14,072 | 3 905 | 5,10 | |
| 3 905 | 5,10 | |||
| 500 | 5,10 | |||
| 200 | 5,10 | |||
| 5 | 5,10 | |||
| 200 | 5,10 | |||
| 3 000 | 5,10 | |||
| 01.07.2026 | 10:10:12,018 | 3 | 5,105 | |
| 3 | 5,105 | |||
| 3 | 5,105 | |||
| 01.07.2026 | 10:10:06,972 | 195 | 5,125 | |
| 195 | 5,125 | |||
| 195 | 5,125 | |||
| 01.07.2026 | 10:09:41,613 | 5 | 5,13 | |
| 5 | 5,13 | |||
| 5 | 5,13 | |||
| 01.07.2026 | 10:08:01,492 | 11 | 5,125 | |
| 11 | 5,125 | |||
| 11 | 5,125 | |||
| 01.07.2026 | 10:07:22,104 | 579 | 5,135 | |
| 579 | 5,135 | |||
| 579 | 5,135 | |||
| 01.07.2026 | 10:06:47,156 | 350 | 5,145 | |
| 350 | 5,145 | |||
| 350 | 5,145 | |||
| 01.07.2026 | 10:06:30,641 | 285 | 5,18 | |
| 285 | 5,18 | |||
| 285 | 5,18 | |||
| 01.07.2026 | 10:06:15,170 | 500 | 5,18 | |
| 500 | 5,18 | |||
| 500 | 5,18 | |||
| 01.07.2026 | 10:06:03,448 | 200 | 5,19 | |
| 200 | 5,19 | |||
| 200 | 5,19 | |||
| 01.07.2026 | 10:05:50,306 | 740 | 5,195 | |
| 740 | 5,195 | |||
| 740 | 5,195 | |||
| 01.07.2026 | 10:05:30,239 | 740 | 5,20 | |
| 740 | 5,20 | |||
| 740 | 5,20 | |||
| 01.07.2026 | 10:05:14,147 | 10 | 5,19 | |
| 10 | 5,19 | |||
| 10 | 5,19 | |||
| 01.07.2026 | 10:05:04,472 | 765 | 5,215 | |
| 765 | 5,215 | |||
| 765 | 5,215 | |||
| 01.07.2026 | 10:04:43,576 | 100 | 5,215 | |
| 100 | 5,215 | |||
| 100 | 5,215 | |||
| 01.07.2026 | 10:04:17,737 | 50 | 5,215 | |
| 50 | 5,215 | |||
| 50 | 5,215 | |||
| 01.07.2026 | 10:03:21,767 | 94 | 5,215 | |
| 94 | 5,215 | |||
| 94 | 5,215 | |||
| 01.07.2026 | 10:02:25,964 | 740 | 5,215 | |
| 740 | 5,215 | |||
| 740 | 5,215 | |||
| 01.07.2026 | 10:01:35,520 | 3 500 | 5,23 | |
| 3 500 | 5,23 | |||
| 3 500 | 5,23 | |||
| 01.07.2026 | 09:59:44,077 | 4 | 5,275 | |
| 4 | 5,275 | |||
| 4 | 5,275 | |||
| 01.07.2026 | 09:59:30,231 | 571 | 5,265 | |
| 571 | 5,265 | |||
| 571 | 5,265 | |||
| 01.07.2026 | 09:59:16,425 | 250 | 5,245 | |
| 250 | 5,245 | |||
| 250 | 5,245 | |||
| 01.07.2026 | 09:58:43,198 | 191 | 5,24 | |
| 191 | 5,24 | |||
| 191 | 5,24 | |||
| 01.07.2026 | 09:58:37,349 | 285 | 5,235 | |
| 285 | 5,235 | |||
| 285 | 5,235 | |||
| 01.07.2026 | 09:58:06,811 | 500 | 5,24 | |
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 01.07.2026 | 09:57:24,583 | 300 | 5,245 | |
| 300 | 5,245 | |||
| 300 | 5,245 | |||
| 01.07.2026 | 09:55:57,624 | 3 | 5,19 | |
| 3 | 5,19 | |||
| 3 | 5,19 | |||
| 01.07.2026 | 09:55:47,983 | 100 | 5,19 | |
| 100 | 5,19 | |||
| 100 | 5,19 | |||
| 01.07.2026 | 09:55:32,810 | 20 | 5,175 | |
| 20 | 5,175 | |||
| 20 | 5,175 | |||
| 01.07.2026 | 09:54:54,345 | 60 | 5,17 | |
| 60 | 5,17 | |||
| 60 | 5,17 | |||
| 01.07.2026 | 09:54:26,397 | 200 | 5,17 | |
| 200 | 5,17 | |||
| 200 | 5,17 | |||
| 01.07.2026 | 09:53:36,442 | 500 | 5,17 | |
| 500 | 5,17 | |||
| 500 | 5,17 | |||
| 01.07.2026 | 09:52:00,735 | 1 900 | 5,15 | |
| 1 900 | 5,15 | |||
| 1 900 | 5,15 | |||
| 01.07.2026 | 09:51:56,103 | 200 | 5,17 | |
| 200 | 5,17 | |||
| 200 | 5,17 | |||
| 01.07.2026 | 09:51:55,807 | 200 | 5,16 | |
| 200 | 5,16 | |||
| 200 | 5,16 | |||
| 01.07.2026 | 09:50:11,078 | 200 | 5,16 | |
| 200 | 5,16 | |||
| 200 | 5,16 | |||
| 01.07.2026 | 09:49:56,728 | 100 | 5,145 | |
| 100 | 5,145 | |||
| 100 | 5,145 | |||
| 01.07.2026 | 09:49:49,307 | 369 | 5,155 | |
| 369 | 5,155 | |||
| 369 | 5,155 | |||
| 01.07.2026 | 09:49:48,752 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 01.07.2026 | 09:49:39,630 | 37 | 5,18 | |
| 37 | 5,18 | |||
| 37 | 5,18 | |||
| 01.07.2026 | 09:46:31,499 | 271 | 5,175 | |
| 271 | 5,175 | |||
| 271 | 5,175 | |||
| 01.07.2026 | 09:46:10,645 | 500 | 5,175 | |
| 500 | 5,175 | |||
| 500 | 5,175 | |||
| 01.07.2026 | 09:45:36,001 | 25 | 5,155 | |
| 25 | 5,155 | |||
| 25 | 5,155 | |||
| 01.07.2026 | 09:45:34,165 | 3 000 | 5,175 | |
| 3 000 | 5,175 | |||
| 3 000 | 5,175 | |||
| 01.07.2026 | 09:44:36,540 | 1 800 | 5,12 | |
| 1 800 | 5,12 | |||
| 1 797 | 5,12 | |||
| 3 | 5,12 | |||
| 01.07.2026 | 09:44:36,443 | 800 | 5,15 | |
| 400 | 5,15 | |||
| 400 | 5,15 | |||
| 800 | 5,15 | |||
| 01.07.2026 | 09:44:06,005 | 45 | 5,175 | |
| 45 | 5,175 | |||
| 45 | 5,175 | |||
| 01.07.2026 | 09:43:33,671 | 10 | 5,185 | |
| 10 | 5,185 | |||
| 10 | 5,185 | |||
| 01.07.2026 | 09:41:51,927 | 1 | 5,195 | |
| 1 | 5,195 | |||
| 1 | 5,195 | |||
| 01.07.2026 | 09:41:42,391 | 331 | 5,16 | |
| 331 | 5,16 | |||
| 1 | 5,16 | |||
| 330 | 5,16 | |||
| 01.07.2026 | 09:41:25,834 | 110 | 5,23 | |
| 110 | 5,23 | |||
| 110 | 5,23 | |||
| 01.07.2026 | 09:41:20,665 | 17 | 5,185 | |
| 17 | 5,185 | |||
| 17 | 5,185 | |||
| 01.07.2026 | 09:38:57,716 | 2 500 | 5,20 | |
| 2 500 | 5,20 | |||
| 2 500 | 5,20 | |||
| 01.07.2026 | 09:38:51,645 | 10 | 5,21 | |
| 10 | 5,21 | |||
| 10 | 5,21 | |||
| 01.07.2026 | 09:38:42,255 | 3 | 5,17 | |
| 3 | 5,17 | |||
| 3 | 5,17 | |||
| 01.07.2026 | 09:38:35,655 | 20 | 5,205 | |
| 20 | 5,205 | |||
| 20 | 5,205 | |||
| 01.07.2026 | 09:38:25,847 | 19 | 5,22 | |
| 19 | 5,22 | |||
| 19 | 5,22 | |||
| 01.07.2026 | 09:38:22,987 | 1 800 | 5,22 | |
| 1 800 | 5,22 | |||
| 1 800 | 5,22 | |||
| 01.07.2026 | 09:38:00,947 | 2 | 5,225 | |
| 2 | 5,225 | |||
| 2 | 5,225 | |||
| 01.07.2026 | 09:37:31,349 | 180 | 5,185 | |
| 180 | 5,185 | |||
| 180 | 5,185 | |||
| 01.07.2026 | 09:37:04,134 | 300 | 5,14 | |
| 300 | 5,14 | |||
| 300 | 5,14 | |||
| 01.07.2026 | 09:35:36,860 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 01.07.2026 | 09:35:36,824 | 119 | 5,12 | |
| 119 | 5,12 | |||
| 119 | 5,12 | |||
| 01.07.2026 | 09:34:57,210 | 29 | 5,185 | |
| 29 | 5,185 | |||
| 29 | 5,185 | |||
| 01.07.2026 | 09:34:55,627 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 7 | 5,14 | |||
| 926 | 5,14 | |||
| 67 | 5,14 | |||
| 01.07.2026 | 09:34:35,477 | 20 | 5,20 | |
| 20 | 5,20 | |||
| 20 | 5,20 | |||
| 01.07.2026 | 09:34:06,333 | 1 000 | 5,155 | |
| 1 000 | 5,155 | |||
| 1 000 | 5,155 | |||
| 01.07.2026 | 09:33:23,777 | 100 | 5,205 | |
| 100 | 5,205 | |||
| 100 | 5,205 | |||
| 01.07.2026 | 09:32:24,157 | 250 | 5,185 | |
| 250 | 5,185 | |||
| 250 | 5,185 | |||
| 01.07.2026 | 09:31:58,956 | 500 | 5,22 | |
| 500 | 5,22 | |||
| 500 | 5,22 | |||
| 01.07.2026 | 09:31:25,062 | 2 000 | 5,165 | |
| 2 000 | 5,165 | |||
| 2 000 | 5,165 | |||
| 01.07.2026 | 09:30:32,717 | 1 800 | 5,19 | |
| 1 800 | 5,19 | |||
| 1 800 | 5,19 | |||
| 01.07.2026 | 09:30:28,247 | 200 | 5,24 | |
| 200 | 5,24 | |||
| 200 | 5,24 | |||
| 01.07.2026 | 09:29:53,822 | 10 | 5,295 | |
| 10 | 5,295 | |||
| 10 | 5,295 | |||
| 01.07.2026 | 09:29:50,295 | 100 | 5,295 | |
| 100 | 5,295 | |||
| 100 | 5,295 | |||
| 01.07.2026 | 09:29:44,618 | 57 | 5,295 | |
| 57 | 5,295 | |||
| 57 | 5,295 | |||
| 01.07.2026 | 09:29:41,214 | 1 000 | 5,295 | |
| 1 000 | 5,295 | |||
| 1 000 | 5,295 | |||
| 01.07.2026 | 09:29:29,412 | 5 000 | 5,31 | |
| 5 000 | 5,31 | |||
| 5 000 | 5,31 | |||
| 01.07.2026 | 09:29:29,262 | 50 | 5,30 | |
| 50 | 5,30 | |||
| 50 | 5,30 | |||
| 01.07.2026 | 09:29:12,084 | 2 | 5,31 | |
| 2 | 5,31 | |||
| 2 | 5,31 | |||
| 01.07.2026 | 09:29:11,427 | 564 | 5,305 | |
| 64 | 5,305 | |||
| 564 | 5,305 | |||
| 500 | 5,305 | |||
| 01.07.2026 | 09:29:05,144 | 50 | 5,305 | |
| 50 | 5,305 | |||
| 50 | 5,305 | |||
| 01.07.2026 | 09:28:51,918 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 01.07.2026 | 09:28:45,873 | 100 | 5,305 | |
| 100 | 5,305 | |||
| 100 | 5,305 | |||
| 01.07.2026 | 09:28:38,258 | 110 | 5,30 | |
| 110 | 5,30 | |||
| 110 | 5,30 | |||
| 01.07.2026 | 09:27:27,992 | 5 | 5,24 | |
| 5 | 5,24 | |||
| 5 | 5,24 | |||
| 01.07.2026 | 09:27:24,667 | 200 | 5,235 | |
| 200 | 5,235 | |||
| 200 | 5,235 | |||
| 01.07.2026 | 09:26:33,457 | 718 | 5,17 | |
| 718 | 5,17 | |||
| 718 | 5,17 | |||
| 01.07.2026 | 09:25:59,811 | 1 500 | 5,11 | |
| 1 500 | 5,11 | |||
| 1 500 | 5,11 | |||
| 01.07.2026 | 09:25:55,214 | 200 | 5,08 | |
| 80 | 5,08 | |||
| 105 | 5,08 | |||
| 15 | 5,08 | |||
| 200 | 5,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00