Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1119
1347
342,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 16:14:24,291 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 03.07.2026 | 16:14:13,710 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 16:13:57,977 | 4 | 338,90 | |
| 4 | 338,90 | |||
| 4 | 338,90 | |||
| 03.07.2026 | 16:13:43,328 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 03.07.2026 | 16:13:38,241 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 03.07.2026 | 16:12:39,689 | 17 | 338,90 | |
| 17 | 338,90 | |||
| 17 | 338,90 | |||
| 03.07.2026 | 16:10:10,845 | 3 | 338,75 | |
| 3 | 338,75 | |||
| 3 | 338,75 | |||
| 03.07.2026 | 16:09:19,118 | 50 | 338,90 | |
| 50 | 338,90 | |||
| 50 | 338,90 | |||
| 03.07.2026 | 16:09:08,879 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 03.07.2026 | 16:09:04,275 | 45 | 338,90 | |
| 45 | 338,90 | |||
| 45 | 338,90 | |||
| 03.07.2026 | 16:08:53,974 | 20 | 338,90 | |
| 20 | 338,90 | |||
| 20 | 338,90 | |||
| 03.07.2026 | 16:07:21,666 | 20 | 338,75 | |
| 20 | 338,75 | |||
| 20 | 338,75 | |||
| 03.07.2026 | 16:05:55,749 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 16:05:39,784 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 03.07.2026 | 16:05:27,771 | 60 | 338,90 | |
| 60 | 338,90 | |||
| 60 | 338,90 | |||
| 03.07.2026 | 16:05:05,784 | 50 | 338,70 | |
| 50 | 338,70 | |||
| 50 | 338,70 | |||
| 03.07.2026 | 16:05:04,703 | 6 | 338,90 | |
| 6 | 338,90 | |||
| 6 | 338,90 | |||
| 03.07.2026 | 16:04:46,262 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 16:04:23,966 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 03.07.2026 | 16:04:03,145 | 300 | 338,80 | |
| 300 | 338,80 | |||
| 300 | 338,80 | |||
| 03.07.2026 | 16:02:47,795 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 03.07.2026 | 16:01:50,127 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 03.07.2026 | 16:00:18,373 | 4 | 338,65 | |
| 4 | 338,65 | |||
| 4 | 338,65 | |||
| 03.07.2026 | 16:00:01,440 | 39 | 338,65 | |
| 39 | 338,65 | |||
| 39 | 338,65 | |||
| 03.07.2026 | 16:00:00,465 | 4 | 338,65 | |
| 4 | 338,65 | |||
| 4 | 338,65 | |||
| 03.07.2026 | 15:59:31,584 | 9 | 338,45 | |
| 9 | 338,45 | |||
| 9 | 338,45 | |||
| 03.07.2026 | 15:57:39,745 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 03.07.2026 | 15:57:36,120 | 9 | 338,55 | |
| 9 | 338,55 | |||
| 9 | 338,55 | |||
| 03.07.2026 | 15:57:19,684 | 4 | 338,55 | |
| 4 | 338,55 | |||
| 4 | 338,55 | |||
| 03.07.2026 | 15:56:47,155 | 15 | 338,55 | |
| 15 | 338,55 | |||
| 15 | 338,55 | |||
| 03.07.2026 | 15:55:56,363 | 22 | 338,50 | |
| 22 | 338,50 | |||
| 22 | 338,50 | |||
| 03.07.2026 | 15:55:49,894 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 03.07.2026 | 15:55:06,205 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 03.07.2026 | 15:54:30,944 | 2 | 337,95 | |
| 2 | 337,95 | |||
| 2 | 337,95 | |||
| 03.07.2026 | 15:54:16,697 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 03.07.2026 | 15:54:01,628 | 66 | 338,25 | |
| 66 | 338,25 | |||
| 66 | 338,25 | |||
| 03.07.2026 | 15:53:18,782 | 393 | 338,20 | |
| 393 | 338,20 | |||
| 393 | 338,20 | |||
| 03.07.2026 | 15:52:35,870 | 70 | 338,25 | |
| 70 | 338,25 | |||
| 70 | 338,25 | |||
| 03.07.2026 | 15:52:30,478 | 30 | 338,25 | |
| 30 | 338,25 | |||
| 30 | 338,25 | |||
| 03.07.2026 | 15:51:59,304 | 49 | 338,20 | |
| 49 | 338,20 | |||
| 49 | 338,20 | |||
| 03.07.2026 | 15:51:20,584 | 44 | 338,10 | |
| 44 | 338,10 | |||
| 44 | 338,10 | |||
| 03.07.2026 | 15:51:18,081 | 17 | 338,10 | |
| 17 | 338,10 | |||
| 17 | 338,10 | |||
| 03.07.2026 | 15:51:02,765 | 30 | 338,05 | |
| 30 | 338,05 | |||
| 30 | 338,05 | |||
| 03.07.2026 | 15:50:22,204 | 20 | 338,15 | |
| 20 | 338,15 | |||
| 20 | 338,15 | |||
| 03.07.2026 | 15:50:18,717 | 300 | 337,95 | |
| 300 | 337,95 | |||
| 300 | 337,95 | |||
| 03.07.2026 | 15:49:03,897 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 03.07.2026 | 15:48:56,054 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 03.07.2026 | 15:48:37,511 | 17 | 338,05 | |
| 17 | 338,05 | |||
| 17 | 338,05 | |||
| 03.07.2026 | 15:48:10,666 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 03.07.2026 | 15:47:35,855 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 03.07.2026 | 15:46:55,443 | 7 | 338,35 | |
| 7 | 338,35 | |||
| 7 | 338,35 | |||
| 03.07.2026 | 15:46:41,581 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 03.07.2026 | 15:46:13,350 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 03.07.2026 | 15:45:48,229 | 14 | 338,35 | |
| 14 | 338,35 | |||
| 14 | 338,35 | |||
| 03.07.2026 | 15:45:03,404 | 6 | 338,35 | |
| 6 | 338,35 | |||
| 6 | 338,35 | |||
| 03.07.2026 | 15:44:36,108 | 12 | 338,35 | |
| 12 | 338,35 | |||
| 12 | 338,35 | |||
| 03.07.2026 | 15:44:08,609 | 20 | 338,05 | |
| 20 | 338,05 | |||
| 20 | 338,05 | |||
| 03.07.2026 | 15:43:08,455 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 03.07.2026 | 15:42:58,744 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 03.07.2026 | 15:42:58,578 | 6 | 338,30 | |
| 6 | 338,30 | |||
| 6 | 338,30 | |||
| 03.07.2026 | 15:42:58,099 | 9 | 338,30 | |
| 9 | 338,30 | |||
| 9 | 338,30 | |||
| 03.07.2026 | 15:42:50,532 | 6 | 338,30 | |
| 6 | 338,30 | |||
| 6 | 338,30 | |||
| 03.07.2026 | 15:42:38,901 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 03.07.2026 | 15:42:32,550 | 9 | 338,30 | |
| 9 | 338,30 | |||
| 9 | 338,30 | |||
| 03.07.2026 | 15:42:17,460 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 03.07.2026 | 15:42:17,073 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 03.07.2026 | 15:42:17,010 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 03.07.2026 | 15:42:16,794 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 03.07.2026 | 15:42:16,548 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 03.07.2026 | 15:42:16,340 | 40 | 338,30 | |
| 40 | 338,30 | |||
| 40 | 338,30 | |||
| 03.07.2026 | 15:42:16,122 | 6 | 338,30 | |
| 6 | 338,30 | |||
| 6 | 338,30 | |||
| 03.07.2026 | 15:42:15,996 | 7 | 338,30 | |
| 7 | 338,30 | |||
| 7 | 338,30 | |||
| 03.07.2026 | 15:42:15,912 | 17 | 338,30 | |
| 17 | 338,30 | |||
| 17 | 338,30 | |||
| 03.07.2026 | 15:42:14,179 | 7 | 338,30 | |
| 7 | 338,30 | |||
| 7 | 338,30 | |||
| 03.07.2026 | 15:42:09,695 | 15 | 338,30 | |
| 15 | 338,30 | |||
| 15 | 338,30 | |||
| 03.07.2026 | 15:42:09,577 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 03.07.2026 | 15:40:16,871 | 10 | 337,95 | |
| 10 | 337,95 | |||
| 10 | 337,95 | |||
| 03.07.2026 | 15:39:09,502 | 55 | 338,30 | |
| 55 | 338,30 | |||
| 55 | 338,30 | |||
| 03.07.2026 | 15:38:04,372 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 03.07.2026 | 15:37:30,163 | 2 | 337,95 | |
| 2 | 337,95 | |||
| 2 | 337,95 | |||
| 03.07.2026 | 15:37:05,435 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 03.07.2026 | 15:36:34,180 | 4 | 337,95 | |
| 4 | 337,95 | |||
| 4 | 337,95 | |||
| 03.07.2026 | 15:35:38,201 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 03.07.2026 | 15:35:28,554 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 03.07.2026 | 15:35:24,375 | 16 | 338,30 | |
| 16 | 338,30 | |||
| 16 | 338,30 | |||
| 03.07.2026 | 15:34:50,117 | 4 | 337,75 | |
| 4 | 337,75 | |||
| 4 | 337,75 | |||
| 03.07.2026 | 15:34:41,325 | 9 | 338,30 | |
| 9 | 338,30 | |||
| 9 | 338,30 | |||
| 03.07.2026 | 15:34:32,827 | 3 | 337,75 | |
| 3 | 337,75 | |||
| 3 | 337,75 | |||
| 03.07.2026 | 15:34:29,797 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.07.2026 | 15:34:18,566 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 03.07.2026 | 15:34:18,152 | 40 | 338,50 | |
| 40 | 338,50 | |||
| 40 | 338,50 | |||
| 03.07.2026 | 15:34:11,331 | 300 | 338,45 | |
| 300 | 338,45 | |||
| 300 | 338,45 | |||
| 03.07.2026 | 15:34:02,798 | 3 | 338,45 | |
| 3 | 338,45 | |||
| 3 | 338,45 | |||
| 03.07.2026 | 15:33:31,342 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 03.07.2026 | 15:33:09,741 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 03.07.2026 | 15:33:09,628 | 3 | 338,45 | |
| 3 | 338,45 | |||
| 3 | 338,45 | |||
| 03.07.2026 | 15:32:48,717 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 03.07.2026 | 15:32:27,676 | 15 | 338,40 | |
| 15 | 338,40 | |||
| 15 | 338,40 | |||
| 03.07.2026 | 15:32:24,871 | 7 | 338,40 | |
| 7 | 338,40 | |||
| 7 | 338,40 | |||
| 03.07.2026 | 15:32:09,008 | 15 | 338,40 | |
| 15 | 338,40 | |||
| 15 | 338,40 | |||
| 03.07.2026 | 15:32:08,864 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 03.07.2026 | 15:32:08,669 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 03.07.2026 | 15:32:08,517 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 03.07.2026 | 15:32:08,334 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 03.07.2026 | 15:32:08,195 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 03.07.2026 | 15:32:08,023 | 6 | 338,40 | |
| 6 | 338,40 | |||
| 6 | 338,40 | |||
| 03.07.2026 | 15:32:07,497 | 12 | 338,40 | |
| 12 | 338,40 | |||
| 12 | 338,40 | |||
| 03.07.2026 | 15:30:39,711 | 75 | 337,55 | |
| 7 | 337,55 | |||
| 4 | 337,55 | |||
| 64 | 337,55 | |||
| 75 | 337,55 | |||
| 03.07.2026 | 15:30:15,729 | 300 | 337,75 | |
| 300 | 337,75 | |||
| 300 | 337,75 | |||
| 03.07.2026 | 15:30:10,988 | 8 | 338,05 | |
| 8 | 338,05 | |||
| 8 | 338,05 | |||
| 03.07.2026 | 15:29:26,924 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 03.07.2026 | 15:29:06,945 | 7 | 337,55 | |
| 1 | 337,55 | |||
| 6 | 337,55 | |||
| 7 | 337,55 | |||
| 03.07.2026 | 15:29:04,544 | 3 | 337,65 | |
| 3 | 337,65 | |||
| 3 | 337,65 | |||
| 03.07.2026 | 15:28:56,358 | 15 | 337,65 | |
| 15 | 337,65 | |||
| 15 | 337,65 | |||
| 03.07.2026 | 15:28:11,299 | 29 | 337,70 | |
| 29 | 337,70 | |||
| 29 | 337,70 | |||
| 03.07.2026 | 15:27:53,350 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 03.07.2026 | 15:27:52,723 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 03.07.2026 | 15:27:32,814 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 03.07.2026 | 15:27:20,883 | 50 | 337,65 | |
| 12 | 337,65 | |||
| 50 | 337,65 | |||
| 38 | 337,65 | |||
| 03.07.2026 | 15:27:01,818 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 03.07.2026 | 15:26:17,641 | 25 | 337,85 | |
| 25 | 337,85 | |||
| 25 | 337,85 | |||
| 03.07.2026 | 15:25:14,702 | 162 | 337,85 | |
| 17 | 337,85 | |||
| 145 | 337,85 | |||
| 162 | 337,85 | |||
| 03.07.2026 | 15:24:58,539 | 300 | 337,85 | |
| 300 | 337,85 | |||
| 300 | 337,85 | |||
| 03.07.2026 | 15:24:45,785 | 11 | 337,60 | |
| 11 | 337,60 | |||
| 11 | 337,60 | |||
| 03.07.2026 | 15:23:38,819 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 03.07.2026 | 15:21:18,974 | 2 | 337,65 | |
| 2 | 337,65 | |||
| 2 | 337,65 | |||
| 03.07.2026 | 15:21:01,737 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 03.07.2026 | 15:21:01,277 | 8 | 338,00 | |
| 8 | 338,00 | |||
| 8 | 338,00 | |||
| 03.07.2026 | 15:21:01,171 | 4 | 337,65 | |
| 4 | 337,65 | |||
| 4 | 337,65 | |||
| 03.07.2026 | 15:19:48,114 | 21 | 337,60 | |
| 3 | 337,60 | |||
| 18 | 337,60 | |||
| 21 | 337,60 | |||
| 03.07.2026 | 15:18:51,404 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 03.07.2026 | 15:15:49,091 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 03.07.2026 | 15:15:30,996 | 15 | 337,95 | |
| 15 | 337,95 | |||
| 15 | 337,95 | |||
| 03.07.2026 | 15:15:22,685 | 220 | 337,95 | |
| 220 | 337,95 | |||
| 220 | 337,95 | |||
| 03.07.2026 | 15:15:17,333 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 03.07.2026 | 15:15:16,009 | 20 | 337,95 | |
| 20 | 337,95 | |||
| 20 | 337,95 | |||
| 03.07.2026 | 15:14:36,064 | 100 | 337,95 | |
| 100 | 337,95 | |||
| 100 | 337,95 | |||
| 03.07.2026 | 15:14:27,432 | 25 | 338,00 | |
| 25 | 338,00 | |||
| 25 | 338,00 | |||
| 03.07.2026 | 15:13:20,044 | 11 | 338,00 | |
| 11 | 338,00 | |||
| 11 | 338,00 | |||
| 03.07.2026 | 15:12:41,355 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 18 | 338,00 | |||
| 2 | 338,00 | |||
| 03.07.2026 | 15:11:15,178 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 03.07.2026 | 15:11:06,791 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 03.07.2026 | 15:11:00,962 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 03.07.2026 | 15:10:57,119 | 150 | 338,45 | |
| 150 | 338,45 | |||
| 150 | 338,45 | |||
| 03.07.2026 | 15:10:15,930 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 03.07.2026 | 15:10:00,178 | 53 | 338,45 | |
| 1 | 338,45 | |||
| 50 | 338,45 | |||
| 2 | 338,45 | |||
| 53 | 338,45 | |||
| 03.07.2026 | 15:09:13,716 | 300 | 338,45 | |
| 300 | 338,45 | |||
| 300 | 338,45 | |||
| 03.07.2026 | 15:09:04,851 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 03.07.2026 | 15:08:13,560 | 300 | 338,45 | |
| 300 | 338,45 | |||
| 300 | 338,45 | |||
| 03.07.2026 | 15:07:22,396 | 30 | 338,45 | |
| 30 | 338,45 | |||
| 30 | 338,45 | |||
| 03.07.2026 | 15:07:10,343 | 7 | 338,45 | |
| 7 | 338,45 | |||
| 7 | 338,45 | |||
| 03.07.2026 | 15:05:57,851 | 5 | 338,45 | |
| 5 | 338,45 | |||
| 5 | 338,45 | |||
| 03.07.2026 | 15:05:42,626 | 300 | 338,35 | |
| 300 | 338,35 | |||
| 300 | 338,35 | |||
| 03.07.2026 | 15:04:51,115 | 126 | 338,35 | |
| 126 | 338,35 | |||
| 126 | 338,35 | |||
| 03.07.2026 | 15:04:13,940 | 24 | 338,55 | |
| 24 | 338,55 | |||
| 24 | 338,55 | |||
| 03.07.2026 | 15:02:08,508 | 21 | 338,55 | |
| 21 | 338,55 | |||
| 21 | 338,55 | |||
| 03.07.2026 | 15:01:38,489 | 30 | 338,35 | |
| 30 | 338,35 | |||
| 30 | 338,35 | |||
| 03.07.2026 | 15:00:31,110 | 5 | 338,55 | |
| 5 | 338,55 | |||
| 5 | 338,55 | |||
| 03.07.2026 | 14:59:40,697 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 03.07.2026 | 14:59:40,424 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.07.2026 | 14:59:26,434 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 03.07.2026 | 14:59:20,192 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 03.07.2026 | 14:57:02,584 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 03.07.2026 | 14:57:01,141 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 03.07.2026 | 14:56:52,437 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 03.07.2026 | 14:56:47,706 | 3 | 338,45 | |
| 3 | 338,45 | |||
| 3 | 338,45 | |||
| 03.07.2026 | 14:56:27,264 | 50 | 338,25 | |
| 50 | 338,25 | |||
| 50 | 338,25 | |||
| 03.07.2026 | 14:55:57,989 | 50 | 338,25 | |
| 50 | 338,25 | |||
| 50 | 338,25 | |||
| 03.07.2026 | 14:55:28,366 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 03.07.2026 | 14:55:01,057 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 03.07.2026 | 14:54:52,212 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 03.07.2026 | 14:53:47,270 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 03.07.2026 | 14:53:18,493 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 03.07.2026 | 14:52:47,530 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 03.07.2026 | 14:52:26,376 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 03.07.2026 | 14:51:43,154 | 7 | 338,50 | |
| 7 | 338,50 | |||
| 7 | 338,50 | |||
| 03.07.2026 | 14:50:51,270 | 5 | 338,55 | |
| 5 | 338,55 | |||
| 5 | 338,55 | |||
| 03.07.2026 | 14:49:47,189 | 11 | 338,25 | |
| 11 | 338,25 | |||
| 11 | 338,25 | |||
| 03.07.2026 | 14:49:39,632 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 03.07.2026 | 14:47:06,580 | 30 | 338,25 | |
| 30 | 338,25 | |||
| 20 | 338,25 | |||
| 10 | 338,25 | |||
| 03.07.2026 | 14:45:31,410 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 03.07.2026 | 14:45:08,763 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 03.07.2026 | 14:45:08,070 | 3 | 338,55 | |
| 3 | 338,55 | |||
| 3 | 338,55 | |||
| 03.07.2026 | 14:44:53,842 | 5 | 338,55 | |
| 5 | 338,55 | |||
| 5 | 338,55 | |||
| 03.07.2026 | 14:44:26,486 | 30 | 338,55 | |
| 30 | 338,55 | |||
| 30 | 338,55 | |||
| 03.07.2026 | 14:44:09,831 | 5 | 338,55 | |
| 5 | 338,55 | |||
| 5 | 338,55 | |||
| 03.07.2026 | 14:43:33,231 | 13 | 338,25 | |
| 13 | 338,25 | |||
| 13 | 338,25 | |||
| 03.07.2026 | 14:43:24,166 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 03.07.2026 | 14:43:10,650 | 6 | 338,25 | |
| 6 | 338,25 | |||
| 6 | 338,25 | |||
| 03.07.2026 | 14:43:05,133 | 10 | 338,55 | |
| 10 | 338,55 | |||
| 10 | 338,55 | |||
| 03.07.2026 | 14:42:34,555 | 14 | 338,55 | |
| 14 | 338,55 | |||
| 14 | 338,55 | |||
| 03.07.2026 | 14:42:15,451 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 03.07.2026 | 14:41:33,040 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 03.07.2026 | 14:40:40,615 | 5 | 338,45 | |
| 5 | 338,45 | |||
| 5 | 338,45 | |||
| 03.07.2026 | 14:40:09,469 | 4 | 338,45 | |
| 4 | 338,45 | |||
| 4 | 338,45 | |||
| 03.07.2026 | 14:40:00,494 | 39 | 338,45 | |
| 39 | 338,45 | |||
| 39 | 338,45 | |||
| 03.07.2026 | 14:39:15,444 | 150 | 338,45 | |
| 150 | 338,45 | |||
| 150 | 338,45 | |||
| 03.07.2026 | 14:38:03,341 | 8 | 338,30 | |
| 8 | 338,30 | |||
| 8 | 338,30 | |||
| 03.07.2026 | 14:38:02,504 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 03.07.2026 | 14:37:50,504 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 03.07.2026 | 14:36:15,014 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 03.07.2026 | 14:35:18,459 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 03.07.2026 | 14:34:46,196 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 03.07.2026 | 14:34:14,784 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 03.07.2026 | 14:34:09,351 | 60 | 338,30 | |
| 60 | 338,30 | |||
| 60 | 338,30 | |||
| 03.07.2026 | 14:32:54,496 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 03.07.2026 | 14:31:07,320 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 03.07.2026 | 14:29:25,874 | 8 | 338,15 | |
| 8 | 338,15 | |||
| 8 | 338,15 | |||
| 03.07.2026 | 14:28:48,065 | 6 | 338,20 | |
| 6 | 338,20 | |||
| 6 | 338,20 | |||
| 03.07.2026 | 14:28:31,266 | 2 | 338,15 | |
| 2 | 338,15 | |||
| 2 | 338,15 | |||
| 03.07.2026 | 14:28:23,632 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 03.07.2026 | 14:26:34,166 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 03.07.2026 | 14:25:30,624 | 70 | 338,00 | |
| 70 | 338,00 | |||
| 70 | 338,00 | |||
| 03.07.2026 | 14:24:02,924 | 8 | 338,05 | |
| 8 | 338,05 | |||
| 8 | 338,05 | |||
| 03.07.2026 | 14:23:35,805 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 03.07.2026 | 14:23:09,595 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 03.07.2026 | 14:22:20,141 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 03.07.2026 | 14:22:12,982 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 03.07.2026 | 14:21:16,269 | 25 | 338,15 | |
| 25 | 338,15 | |||
| 25 | 338,15 | |||
| 03.07.2026 | 14:20:42,933 | 74 | 338,15 | |
| 74 | 338,15 | |||
| 74 | 338,15 | |||
| 03.07.2026 | 14:20:38,689 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 03.07.2026 | 14:20:21,295 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 03.07.2026 | 14:19:06,798 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 03.07.2026 | 14:18:41,721 | 6 | 338,15 | |
| 6 | 338,15 | |||
| 6 | 338,15 | |||
| 03.07.2026 | 14:18:35,538 | 30 | 338,50 | |
| 30 | 338,50 | |||
| 30 | 338,50 | |||
| 03.07.2026 | 14:18:08,066 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 03.07.2026 | 14:17:53,738 | 60 | 338,50 | |
| 60 | 338,50 | |||
| 60 | 338,50 | |||
| 03.07.2026 | 14:17:38,848 | 50 | 338,20 | |
| 50 | 338,20 | |||
| 50 | 338,20 | |||
| 03.07.2026 | 14:17:13,007 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 03.07.2026 | 14:17:02,234 | 6 | 338,20 | |
| 6 | 338,20 | |||
| 6 | 338,20 | |||
| 03.07.2026 | 14:16:18,766 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 03.07.2026 | 14:15:56,958 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 03.07.2026 | 14:15:47,039 | 15 | 338,50 | |
| 15 | 338,50 | |||
| 15 | 338,50 | |||
| 03.07.2026 | 14:15:12,569 | 7 | 338,30 | |
| 7 | 338,30 | |||
| 7 | 338,30 | |||
| 03.07.2026 | 14:13:15,679 | 20 | 338,40 | |
| 20 | 338,40 | |||
| 20 | 338,40 | |||
| 03.07.2026 | 14:13:11,718 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 03.07.2026 | 14:12:10,527 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 03.07.2026 | 14:11:42,730 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 03.07.2026 | 14:11:37,113 | 4 | 338,20 | |
| 4 | 338,20 | |||
| 4 | 338,20 | |||
| 03.07.2026 | 14:08:59,427 | 40 | 338,45 | |
| 40 | 338,45 | |||
| 40 | 338,45 | |||
| 03.07.2026 | 14:08:10,318 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 2 | 338,20 | |||
| 1 | 338,20 | |||
| 03.07.2026 | 14:07:24,269 | 11 | 338,35 | |
| 6 | 338,35 | |||
| 5 | 338,35 | |||
| 11 | 338,35 | |||
| 03.07.2026 | 14:06:28,694 | 5 | 338,45 | |
| 5 | 338,45 | |||
| 5 | 338,45 | |||
| 03.07.2026 | 14:06:21,881 | 3 | 338,45 | |
| 3 | 338,45 | |||
| 3 | 338,45 | |||
| 03.07.2026 | 14:06:02,576 | 12 | 338,45 | |
| 12 | 338,45 | |||
| 12 | 338,45 | |||
| 03.07.2026 | 14:04:28,992 | 5 | 338,45 | |
| 5 | 338,45 | |||
| 5 | 338,45 | |||
| 03.07.2026 | 14:03:37,509 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 03.07.2026 | 14:03:15,073 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 03.07.2026 | 14:00:25,433 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 03.07.2026 | 13:58:51,640 | 19 | 338,60 | |
| 19 | 338,60 | |||
| 19 | 338,60 | |||
| 03.07.2026 | 13:58:27,970 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 03.07.2026 | 13:57:14,024 | 21 | 338,65 | |
| 21 | 338,65 | |||
| 21 | 338,65 | |||
| 03.07.2026 | 13:56:51,205 | 15 | 338,65 | |
| 15 | 338,65 | |||
| 15 | 338,65 | |||
| 03.07.2026 | 13:56:49,387 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 13:55:59,252 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 03.07.2026 | 13:54:18,025 | 5 | 338,65 | |
| 5 | 338,65 | |||
| 5 | 338,65 | |||
| 03.07.2026 | 13:54:13,817 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 13:54:10,191 | 30 | 338,65 | |
| 30 | 338,65 | |||
| 30 | 338,65 | |||
| 03.07.2026 | 13:52:46,732 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.07.2026 | 13:52:37,669 | 4 | 338,20 | |
| 4 | 338,20 | |||
| 4 | 338,20 | |||
| 03.07.2026 | 13:52:26,065 | 15 | 338,50 | |
| 15 | 338,50 | |||
| 15 | 338,50 | |||
| 03.07.2026 | 13:52:16,771 | 300 | 338,35 | |
| 300 | 338,35 | |||
| 300 | 338,35 | |||
| 03.07.2026 | 13:52:13,095 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 03.07.2026 | 13:52:02,792 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 03.07.2026 | 13:51:50,403 | 300 | 338,30 | |
| 300 | 338,30 | |||
| 300 | 338,30 | |||
| 03.07.2026 | 13:50:58,009 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 03.07.2026 | 13:50:44,996 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 03.07.2026 | 13:50:36,959 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 03.07.2026 | 13:50:34,146 | 72 | 338,30 | |
| 72 | 338,30 | |||
| 72 | 338,30 | |||
| 03.07.2026 | 13:50:17,691 | 100 | 338,00 | |
| 87 | 338,00 | |||
| 100 | 338,00 | |||
| 13 | 338,00 | |||
| 03.07.2026 | 13:49:56,871 | 300 | 338,00 | |
| 300 | 338,00 | |||
| 300 | 338,00 | |||
| 03.07.2026 | 13:49:19,704 | 22 | 338,00 | |
| 22 | 338,00 | |||
| 7 | 338,00 | |||
| 15 | 338,00 | |||
| 03.07.2026 | 13:48:52,076 | 12 | 338,30 | |
| 12 | 338,30 | |||
| 12 | 338,30 | |||
| 03.07.2026 | 13:48:37,817 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 03.07.2026 | 13:48:34,935 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 03.07.2026 | 13:47:47,614 | 6 | 338,30 | |
| 6 | 338,30 | |||
| 6 | 338,30 | |||
| 03.07.2026 | 13:47:31,274 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 03.07.2026 | 13:47:27,495 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 03.07.2026 | 13:46:35,791 | 9 | 338,30 | |
| 9 | 338,30 | |||
| 9 | 338,30 | |||
| 03.07.2026 | 13:46:15,442 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 03.07.2026 | 13:45:57,475 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 03.07.2026 | 13:44:07,985 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 03.07.2026 | 13:43:55,592 | 270 | 337,65 | |
| 270 | 337,65 | |||
| 270 | 337,65 | |||
| 03.07.2026 | 13:43:17,705 | 8 | 338,00 | |
| 8 | 338,00 | |||
| 8 | 338,00 | |||
| 03.07.2026 | 13:41:46,752 | 300 | 337,95 | |
| 300 | 337,95 | |||
| 300 | 337,95 | |||
| 03.07.2026 | 13:41:00,108 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 03.07.2026 | 13:40:24,619 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 03.07.2026 | 13:39:32,370 | 200 | 337,65 | |
| 179 | 337,65 | |||
| 200 | 337,65 | |||
| 15 | 337,65 | |||
| 6 | 337,65 | |||
| 03.07.2026 | 13:38:16,400 | 15 | 337,95 | |
| 15 | 337,95 | |||
| 15 | 337,95 | |||
| 03.07.2026 | 13:38:01,343 | 30 | 337,95 | |
| 30 | 337,95 | |||
| 30 | 337,95 | |||
| 03.07.2026 | 13:37:39,233 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 03.07.2026 | 13:35:41,700 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 03.07.2026 | 13:35:19,186 | 11 | 337,85 | |
| 11 | 337,85 | |||
| 11 | 337,85 | |||
| 03.07.2026 | 13:35:02,770 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 03.07.2026 | 13:34:33,376 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 03.07.2026 | 13:34:30,147 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 03.07.2026 | 13:34:29,723 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 03.07.2026 | 13:33:23,789 | 2 | 338,25 | |
| 2 | 338,25 | |||
| 2 | 338,25 | |||
| 03.07.2026 | 13:33:19,274 | 7 | 338,25 | |
| 7 | 338,25 | |||
| 7 | 338,25 | |||
| 03.07.2026 | 13:30:49,847 | 30 | 338,25 | |
| 30 | 338,25 | |||
| 30 | 338,25 | |||
| 03.07.2026 | 13:30:39,627 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 03.07.2026 | 13:30:02,848 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 03.07.2026 | 13:28:49,389 | 5 | 338,25 | |
| 5 | 338,25 | |||
| 5 | 338,25 | |||
| 03.07.2026 | 13:28:02,771 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 03.07.2026 | 13:27:58,004 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 03.07.2026 | 13:27:52,247 | 8 | 337,90 | |
| 8 | 337,90 | |||
| 8 | 337,90 | |||
| 03.07.2026 | 13:27:51,390 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 03.07.2026 | 13:27:29,546 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 03.07.2026 | 13:26:57,467 | 42 | 338,05 | |
| 42 | 338,05 | |||
| 42 | 338,05 | |||
| 03.07.2026 | 13:26:45,950 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 03.07.2026 | 13:24:33,525 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 03.07.2026 | 13:23:07,417 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 03.07.2026 | 13:22:45,381 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 03.07.2026 | 13:22:35,435 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 03.07.2026 | 13:22:07,070 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 03.07.2026 | 13:21:18,325 | 300 | 338,15 | |
| 300 | 338,15 | |||
| 300 | 338,15 | |||
| 03.07.2026 | 13:20:46,690 | 14 | 338,10 | |
| 14 | 338,10 | |||
| 14 | 338,10 | |||
| 03.07.2026 | 13:19:40,458 | 15 | 338,15 | |
| 15 | 338,15 | |||
| 15 | 338,15 | |||
| 03.07.2026 | 13:19:29,352 | 7 | 337,90 | |
| 2 | 337,90 | |||
| 7 | 337,90 | |||
| 5 | 337,90 | |||
| 03.07.2026 | 13:18:39,467 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 03.07.2026 | 13:18:14,503 | 4 | 338,15 | |
| 4 | 338,15 | |||
| 4 | 338,15 | |||
| 03.07.2026 | 13:13:31,885 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 03.07.2026 | 13:12:55,209 | 9 | 338,10 | |
| 9 | 338,10 | |||
| 9 | 338,10 | |||
| 03.07.2026 | 13:12:29,613 | 30 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 30 | 338,10 | |||
| 03.07.2026 | 13:10:21,146 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 03.07.2026 | 13:09:32,988 | 3 | 337,75 | |
| 3 | 337,75 | |||
| 3 | 337,75 | |||
| 03.07.2026 | 13:09:22,743 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00