Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
769
1304
24,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:32:43,134 | 700 | 24,20 | |
| 40 | 24,20 | |||
| 7 | 24,20 | |||
| 190 | 24,20 | |||
| 125 | 24,20 | |||
| 40 | 24,20 | |||
| 248 | 24,20 | |||
| 700 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 10:32:42,930 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:39,827 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:35,723 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:25,775 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 02.01.2026 | 10:31:56,348 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 02.01.2026 | 10:31:44,946 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 02.01.2026 | 10:31:02,855 | 5 | 24,23 | |
| 5 | 24,23 | |||
| 5 | 24,23 | |||
| 02.01.2026 | 10:30:49,799 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 02.01.2026 | 10:30:11,421 | 30 | 24,23 | |
| 30 | 24,23 | |||
| 30 | 24,23 | |||
| 02.01.2026 | 10:29:27,921 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 02.01.2026 | 10:28:44,960 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 02.01.2026 | 10:28:22,713 | 35 | 24,25 | |
| 35 | 24,25 | |||
| 35 | 24,25 | |||
| 02.01.2026 | 10:28:05,908 | 400 | 24,25 | |
| 400 | 24,25 | |||
| 400 | 24,25 | |||
| 02.01.2026 | 10:27:23,962 | 1 800 | 24,25 | |
| 1 800 | 24,25 | |||
| 1 800 | 24,25 | |||
| 02.01.2026 | 10:27:13,101 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 700 | 24,25 | |||
| 02.01.2026 | 10:27:13,013 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 700 | 24,25 | |||
| 02.01.2026 | 10:27:11,057 | 250 | 24,23 | |
| 250 | 24,23 | |||
| 250 | 24,23 | |||
| 02.01.2026 | 10:26:47,431 | 700 | 24,24 | |
| 700 | 24,24 | |||
| 700 | 24,24 | |||
| 02.01.2026 | 10:26:37,250 | 250 | 24,24 | |
| 250 | 24,24 | |||
| 250 | 24,24 | |||
| 02.01.2026 | 10:26:27,097 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 02.01.2026 | 10:26:20,640 | 210 | 24,24 | |
| 210 | 24,24 | |||
| 210 | 24,24 | |||
| 02.01.2026 | 10:26:08,800 | 10 | 24,25 | |
| 10 | 24,25 | |||
| 10 | 24,25 | |||
| 02.01.2026 | 10:25:50,989 | 300 | 24,25 | |
| 300 | 24,25 | |||
| 300 | 24,25 | |||
| 02.01.2026 | 10:25:41,032 | 102 | 24,23 | |
| 102 | 24,23 | |||
| 102 | 24,23 | |||
| 02.01.2026 | 10:25:19,958 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 02.01.2026 | 10:25:01,950 | 3 | 24,23 | |
| 3 | 24,23 | |||
| 3 | 24,23 | |||
| 02.01.2026 | 10:24:42,217 | 450 | 24,21 | |
| 450 | 24,21 | |||
| 450 | 24,21 | |||
| 02.01.2026 | 10:23:36,432 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 02.01.2026 | 10:23:06,666 | 214 | 24,21 | |
| 214 | 24,21 | |||
| 214 | 24,21 | |||
| 02.01.2026 | 10:22:53,685 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 10:22:49,114 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 02.01.2026 | 10:22:44,122 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 10:22:05,034 | 114 | 24,20 | |
| 14 | 24,20 | |||
| 114 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 10:21:56,114 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 02.01.2026 | 10:21:35,072 | 170 | 24,22 | |
| 170 | 24,22 | |||
| 170 | 24,22 | |||
| 02.01.2026 | 10:21:27,356 | 206 | 24,22 | |
| 206 | 24,22 | |||
| 206 | 24,22 | |||
| 02.01.2026 | 10:21:13,141 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 02.01.2026 | 10:21:10,542 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 02.01.2026 | 10:21:09,038 | 140 | 24,22 | |
| 140 | 24,22 | |||
| 140 | 24,22 | |||
| 02.01.2026 | 10:21:03,603 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 02.01.2026 | 10:20:57,870 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 02.01.2026 | 10:20:47,785 | 600 | 24,22 | |
| 600 | 24,22 | |||
| 600 | 24,22 | |||
| 02.01.2026 | 10:20:35,919 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 02.01.2026 | 10:20:21,393 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 02.01.2026 | 10:19:32,131 | 344 | 24,24 | |
| 200 | 24,24 | |||
| 144 | 24,24 | |||
| 344 | 24,24 | |||
| 02.01.2026 | 10:18:24,335 | 600 | 24,23 | |
| 600 | 24,23 | |||
| 600 | 24,23 | |||
| 02.01.2026 | 10:17:59,629 | 22 | 24,24 | |
| 22 | 24,24 | |||
| 22 | 24,24 | |||
| 02.01.2026 | 10:17:37,156 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 02.01.2026 | 10:17:16,675 | 10 | 24,23 | |
| 10 | 24,23 | |||
| 10 | 24,23 | |||
| 02.01.2026 | 10:17:12,439 | 70 | 24,23 | |
| 70 | 24,23 | |||
| 70 | 24,23 | |||
| 02.01.2026 | 10:17:02,965 | 412 | 24,23 | |
| 412 | 24,23 | |||
| 412 | 24,23 | |||
| 02.01.2026 | 10:16:52,684 | 155 | 24,22 | |
| 105 | 24,22 | |||
| 50 | 24,22 | |||
| 155 | 24,22 | |||
| 02.01.2026 | 10:16:35,291 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 02.01.2026 | 10:16:21,208 | 177 | 24,25 | |
| 27 | 24,25 | |||
| 50 | 24,25 | |||
| 100 | 24,25 | |||
| 177 | 24,25 | |||
| 02.01.2026 | 10:16:10,376 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 100 | 24,25 | |||
| 200 | 24,25 | |||
| 400 | 24,25 | |||
| 02.01.2026 | 10:15:54,012 | 45 | 24,26 | |
| 45 | 24,26 | |||
| 45 | 24,26 | |||
| 02.01.2026 | 10:15:40,261 | 500 | 24,29 | |
| 500 | 24,29 | |||
| 500 | 24,29 | |||
| 02.01.2026 | 10:15:36,204 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 02.01.2026 | 10:14:53,865 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 02.01.2026 | 10:14:50,493 | 600 | 24,32 | |
| 600 | 24,32 | |||
| 600 | 24,32 | |||
| 02.01.2026 | 10:14:50,317 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 02.01.2026 | 10:14:45,263 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 02.01.2026 | 10:14:08,611 | 36 | 24,30 | |
| 36 | 24,30 | |||
| 36 | 24,30 | |||
| 02.01.2026 | 10:13:21,465 | 60 | 24,30 | |
| 60 | 24,30 | |||
| 60 | 24,30 | |||
| 02.01.2026 | 10:13:10,620 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 02.01.2026 | 10:13:04,366 | 6 | 24,31 | |
| 6 | 24,31 | |||
| 6 | 24,31 | |||
| 02.01.2026 | 10:12:43,756 | 120 | 24,32 | |
| 120 | 24,32 | |||
| 120 | 24,32 | |||
| 02.01.2026 | 10:12:30,450 | 125 | 24,31 | |
| 125 | 24,31 | |||
| 125 | 24,31 | |||
| 02.01.2026 | 10:12:28,549 | 62 | 24,33 | |
| 62 | 24,33 | |||
| 62 | 24,33 | |||
| 02.01.2026 | 10:12:26,074 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 02.01.2026 | 10:11:56,399 | 210 | 24,30 | |
| 210 | 24,30 | |||
| 210 | 24,30 | |||
| 02.01.2026 | 10:11:53,785 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 10:11:32,533 | 70 | 24,31 | |
| 70 | 24,31 | |||
| 70 | 24,31 | |||
| 02.01.2026 | 10:11:19,684 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 02.01.2026 | 10:11:15,938 | 60 | 24,31 | |
| 60 | 24,31 | |||
| 60 | 24,31 | |||
| 02.01.2026 | 10:10:57,612 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 02.01.2026 | 10:10:55,590 | 61 | 24,31 | |
| 61 | 24,31 | |||
| 61 | 24,31 | |||
| 02.01.2026 | 10:10:11,920 | 15 | 24,28 | |
| 15 | 24,28 | |||
| 15 | 24,28 | |||
| 02.01.2026 | 10:09:46,635 | 4 | 24,28 | |
| 4 | 24,28 | |||
| 4 | 24,28 | |||
| 02.01.2026 | 10:09:04,894 | 400 | 24,31 | |
| 400 | 24,31 | |||
| 400 | 24,31 | |||
| 02.01.2026 | 10:08:48,854 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 02.01.2026 | 10:08:41,266 | 97 | 24,33 | |
| 97 | 24,33 | |||
| 97 | 24,33 | |||
| 02.01.2026 | 10:08:00,868 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 02.01.2026 | 10:07:38,774 | 63 | 24,30 | |
| 63 | 24,30 | |||
| 63 | 24,30 | |||
| 02.01.2026 | 10:06:40,043 | 15 | 24,27 | |
| 15 | 24,27 | |||
| 15 | 24,27 | |||
| 02.01.2026 | 10:05:40,719 | 488 | 24,26 | |
| 80 | 24,26 | |||
| 8 | 24,26 | |||
| 488 | 24,26 | |||
| 400 | 24,26 | |||
| 02.01.2026 | 10:05:31,173 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 02.01.2026 | 10:05:14,174 | 400 | 24,28 | |
| 400 | 24,28 | |||
| 400 | 24,28 | |||
| 02.01.2026 | 10:05:10,157 | 290 | 24,28 | |
| 290 | 24,28 | |||
| 290 | 24,28 | |||
| 02.01.2026 | 10:04:53,707 | 54 | 24,28 | |
| 54 | 24,28 | |||
| 54 | 24,28 | |||
| 02.01.2026 | 10:04:17,734 | 25 | 24,28 | |
| 25 | 24,28 | |||
| 25 | 24,28 | |||
| 02.01.2026 | 10:04:08,212 | 3 | 24,26 | |
| 3 | 24,26 | |||
| 3 | 24,26 | |||
| 02.01.2026 | 10:04:02,976 | 11 | 24,27 | |
| 11 | 24,27 | |||
| 11 | 24,27 | |||
| 02.01.2026 | 10:03:52,795 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 02.01.2026 | 10:03:51,814 | 230 | 24,27 | |
| 230 | 24,27 | |||
| 230 | 24,27 | |||
| 02.01.2026 | 10:03:31,187 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 02.01.2026 | 10:03:18,822 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 02.01.2026 | 10:02:24,668 | 40 | 24,35 | |
| 40 | 24,35 | |||
| 40 | 24,35 | |||
| 02.01.2026 | 10:01:51,602 | 40 | 24,35 | |
| 40 | 24,35 | |||
| 40 | 24,35 | |||
| 02.01.2026 | 10:00:46,629 | 260 | 24,32 | |
| 260 | 24,32 | |||
| 260 | 24,32 | |||
| 02.01.2026 | 10:00:39,737 | 641 | 24,29 | |
| 606 | 24,29 | |||
| 641 | 24,29 | |||
| 35 | 24,29 | |||
| 02.01.2026 | 10:00:39,578 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 02.01.2026 | 10:00:39,394 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 02.01.2026 | 10:00:39,231 | 735 | 24,29 | |
| 700 | 24,29 | |||
| 35 | 24,29 | |||
| 735 | 24,29 | |||
| 02.01.2026 | 10:00:29,822 | 759 | 24,29 | |
| 759 | 24,29 | |||
| 700 | 24,29 | |||
| 17 | 24,29 | |||
| 42 | 24,29 | |||
| 02.01.2026 | 10:00:16,336 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 02.01.2026 | 09:59:44,438 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 02.01.2026 | 09:59:44,338 | 700 | 24,30 | |
| 180 | 24,30 | |||
| 700 | 24,30 | |||
| 10 | 24,30 | |||
| 30 | 24,30 | |||
| 200 | 24,30 | |||
| 80 | 24,30 | |||
| 200 | 24,30 | |||
| 02.01.2026 | 09:59:44,092 | 700 | 24,30 | |
| 20 | 24,30 | |||
| 30 | 24,30 | |||
| 700 | 24,30 | |||
| 150 | 24,30 | |||
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 02.01.2026 | 09:59:43,858 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 02.01.2026 | 09:59:43,651 | 700 | 24,30 | |
| 10 | 24,30 | |||
| 177 | 24,30 | |||
| 700 | 24,30 | |||
| 160 | 24,30 | |||
| 3 | 24,30 | |||
| 50 | 24,30 | |||
| 300 | 24,30 | |||
| 02.01.2026 | 09:59:43,481 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 02.01.2026 | 09:59:43,380 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 02.01.2026 | 09:59:43,179 | 700 | 24,30 | |
| 480 | 24,30 | |||
| 700 | 24,30 | |||
| 170 | 24,30 | |||
| 50 | 24,30 | |||
| 02.01.2026 | 09:59:43,013 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 170 | 24,30 | |||
| 530 | 24,30 | |||
| 02.01.2026 | 09:59:38,562 | 600 | 24,30 | |
| 100 | 24,30 | |||
| 600 | 24,30 | |||
| 500 | 24,30 | |||
| 02.01.2026 | 09:56:44,513 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 09:55:32,732 | 25 | 24,32 | |
| 25 | 24,32 | |||
| 25 | 24,32 | |||
| 02.01.2026 | 09:55:19,112 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 09:55:06,805 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 02.01.2026 | 09:55:02,260 | 5 | 24,32 | |
| 5 | 24,32 | |||
| 5 | 24,32 | |||
| 02.01.2026 | 09:54:43,998 | 116 | 24,33 | |
| 116 | 24,33 | |||
| 116 | 24,33 | |||
| 02.01.2026 | 09:54:40,653 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 02.01.2026 | 09:54:01,964 | 20 | 24,32 | |
| 20 | 24,32 | |||
| 20 | 24,32 | |||
| 02.01.2026 | 09:53:54,331 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 09:52:39,183 | 385 | 24,32 | |
| 385 | 24,32 | |||
| 385 | 24,32 | |||
| 02.01.2026 | 09:52:04,517 | 410 | 24,32 | |
| 410 | 24,32 | |||
| 410 | 24,32 | |||
| 02.01.2026 | 09:51:49,122 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 02.01.2026 | 09:51:09,328 | 344 | 24,31 | |
| 44 | 24,31 | |||
| 344 | 24,31 | |||
| 300 | 24,31 | |||
| 02.01.2026 | 09:51:06,182 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 02.01.2026 | 09:50:01,106 | 41 | 24,33 | |
| 41 | 24,33 | |||
| 41 | 24,33 | |||
| 02.01.2026 | 09:49:29,058 | 22 | 24,31 | |
| 22 | 24,31 | |||
| 22 | 24,31 | |||
| 02.01.2026 | 09:48:41,766 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 02.01.2026 | 09:48:30,444 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 02.01.2026 | 09:48:24,226 | 50 | 24,36 | |
| 50 | 24,36 | |||
| 50 | 24,36 | |||
| 02.01.2026 | 09:48:20,380 | 700 | 24,36 | |
| 700 | 24,36 | |||
| 700 | 24,36 | |||
| 02.01.2026 | 09:47:07,477 | 550 | 24,36 | |
| 550 | 24,36 | |||
| 550 | 24,36 | |||
| 02.01.2026 | 09:47:02,819 | 700 | 24,36 | |
| 700 | 24,36 | |||
| 700 | 24,36 | |||
| 02.01.2026 | 09:46:41,831 | 460 | 24,35 | |
| 30 | 24,35 | |||
| 430 | 24,35 | |||
| 460 | 24,35 | |||
| 02.01.2026 | 09:46:39,926 | 555 | 24,37 | |
| 550 | 24,37 | |||
| 5 | 24,37 | |||
| 555 | 24,37 | |||
| 02.01.2026 | 09:46:36,673 | 700 | 24,37 | |
| 700 | 24,37 | |||
| 700 | 24,37 | |||
| 02.01.2026 | 09:46:13,743 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 02.01.2026 | 09:46:02,231 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 02.01.2026 | 09:45:10,123 | 150 | 24,37 | |
| 150 | 24,37 | |||
| 150 | 24,37 | |||
| 02.01.2026 | 09:43:40,024 | 60 | 24,37 | |
| 60 | 24,37 | |||
| 60 | 24,37 | |||
| 02.01.2026 | 09:43:10,214 | 56 | 24,34 | |
| 56 | 24,34 | |||
| 56 | 24,34 | |||
| 02.01.2026 | 09:43:09,576 | 171 | 24,36 | |
| 171 | 24,36 | |||
| 171 | 24,36 | |||
| 02.01.2026 | 09:42:51,350 | 1 | 24,35 | |
| 1 | 24,35 | |||
| 1 | 24,35 | |||
| 02.01.2026 | 09:42:31,703 | 1 | 24,35 | |
| 1 | 24,35 | |||
| 1 | 24,35 | |||
| 02.01.2026 | 09:41:56,914 | 525 | 24,32 | |
| 525 | 24,32 | |||
| 105 | 24,32 | |||
| 270 | 24,32 | |||
| 150 | 24,32 | |||
| 02.01.2026 | 09:41:52,224 | 60 | 24,33 | |
| 60 | 24,33 | |||
| 60 | 24,33 | |||
| 02.01.2026 | 09:41:50,552 | 107 | 24,34 | |
| 100 | 24,34 | |||
| 107 | 24,34 | |||
| 7 | 24,34 | |||
| 02.01.2026 | 09:41:40,425 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 02.01.2026 | 09:41:40,107 | 250 | 24,35 | |
| 250 | 24,35 | |||
| 150 | 24,35 | |||
| 100 | 24,35 | |||
| 02.01.2026 | 09:40:49,147 | 82 | 24,39 | |
| 82 | 24,39 | |||
| 82 | 24,39 | |||
| 02.01.2026 | 09:40:30,634 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 02.01.2026 | 09:40:29,031 | 41 | 24,38 | |
| 41 | 24,38 | |||
| 41 | 24,38 | |||
| 02.01.2026 | 09:40:09,631 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 02.01.2026 | 09:39:45,357 | 30 | 24,39 | |
| 30 | 24,39 | |||
| 30 | 24,39 | |||
| 02.01.2026 | 09:39:24,533 | 41 | 24,39 | |
| 41 | 24,39 | |||
| 41 | 24,39 | |||
| 02.01.2026 | 09:39:19,382 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 02.01.2026 | 09:38:57,891 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 02.01.2026 | 09:38:55,619 | 150 | 24,39 | |
| 150 | 24,39 | |||
| 150 | 24,39 | |||
| 02.01.2026 | 09:38:46,007 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 02.01.2026 | 09:37:53,032 | 400 | 24,38 | |
| 400 | 24,38 | |||
| 400 | 24,38 | |||
| 02.01.2026 | 09:37:20,272 | 30 | 24,38 | |
| 30 | 24,38 | |||
| 30 | 24,38 | |||
| 02.01.2026 | 09:37:08,505 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 02.01.2026 | 09:36:45,995 | 62 | 24,39 | |
| 62 | 24,39 | |||
| 62 | 24,39 | |||
| 02.01.2026 | 09:35:47,887 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 02.01.2026 | 09:35:41,058 | 65 | 24,39 | |
| 65 | 24,39 | |||
| 65 | 24,39 | |||
| 02.01.2026 | 09:34:07,626 | 5 | 24,36 | |
| 5 | 24,36 | |||
| 5 | 24,36 | |||
| 02.01.2026 | 09:33:17,035 | 85 | 24,38 | |
| 85 | 24,38 | |||
| 85 | 24,38 | |||
| 02.01.2026 | 09:32:18,179 | 150 | 24,38 | |
| 150 | 24,38 | |||
| 150 | 24,38 | |||
| 02.01.2026 | 09:31:40,417 | 18 | 24,38 | |
| 18 | 24,38 | |||
| 18 | 24,38 | |||
| 02.01.2026 | 09:30:54,454 | 34 | 24,38 | |
| 34 | 24,38 | |||
| 34 | 24,38 | |||
| 02.01.2026 | 09:30:53,597 | 150 | 24,36 | |
| 50 | 24,36 | |||
| 150 | 24,36 | |||
| 100 | 24,36 | |||
| 02.01.2026 | 09:30:42,033 | 662 | 24,37 | |
| 662 | 24,37 | |||
| 662 | 24,37 | |||
| 02.01.2026 | 09:30:02,725 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 02.01.2026 | 09:29:50,724 | 10 | 24,39 | |
| 10 | 24,39 | |||
| 10 | 24,39 | |||
| 02.01.2026 | 09:29:05,255 | 10 | 24,39 | |
| 10 | 24,39 | |||
| 10 | 24,39 | |||
| 02.01.2026 | 09:27:37,432 | 25 | 24,37 | |
| 25 | 24,37 | |||
| 25 | 24,37 | |||
| 02.01.2026 | 09:26:38,298 | 600 | 24,39 | |
| 600 | 24,39 | |||
| 600 | 24,39 | |||
| 02.01.2026 | 09:26:28,728 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 02.01.2026 | 09:26:26,261 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 02.01.2026 | 09:26:14,446 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 02.01.2026 | 09:26:14,133 | 123 | 24,42 | |
| 123 | 24,42 | |||
| 123 | 24,42 | |||
| 02.01.2026 | 09:25:34,274 | 210 | 24,42 | |
| 210 | 24,42 | |||
| 210 | 24,42 | |||
| 02.01.2026 | 09:25:28,969 | 150 | 24,40 | |
| 150 | 24,40 | |||
| 150 | 24,40 | |||
| 02.01.2026 | 09:24:28,069 | 25 | 24,42 | |
| 25 | 24,42 | |||
| 25 | 24,42 | |||
| 02.01.2026 | 09:24:00,233 | 410 | 24,42 | |
| 410 | 24,42 | |||
| 410 | 24,42 | |||
| 02.01.2026 | 09:23:23,268 | 60 | 24,39 | |
| 60 | 24,39 | |||
| 60 | 24,39 | |||
| 02.01.2026 | 09:23:23,112 | 740 | 24,39 | |
| 500 | 24,39 | |||
| 240 | 24,39 | |||
| 740 | 24,39 | |||
| 02.01.2026 | 09:23:14,514 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 02.01.2026 | 09:21:33,241 | 25 | 24,38 | |
| 25 | 24,38 | |||
| 25 | 24,38 | |||
| 02.01.2026 | 09:21:30,824 | 20 | 24,36 | |
| 20 | 24,36 | |||
| 20 | 24,36 | |||
| 02.01.2026 | 09:20:12,295 | 78 | 24,40 | |
| 78 | 24,40 | |||
| 78 | 24,40 | |||
| 02.01.2026 | 09:19:01,006 | 5 | 24,40 | |
| 5 | 24,40 | |||
| 5 | 24,40 | |||
| 02.01.2026 | 09:18:27,919 | 40 | 24,40 | |
| 40 | 24,40 | |||
| 40 | 24,40 | |||
| 02.01.2026 | 09:18:25,921 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 02.01.2026 | 09:18:14,481 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 02.01.2026 | 09:18:14,300 | 503 | 24,40 | |
| 503 | 24,40 | |||
| 203 | 24,40 | |||
| 300 | 24,40 | |||
| 02.01.2026 | 09:18:14,140 | 620 | 24,40 | |
| 210 | 24,40 | |||
| 620 | 24,40 | |||
| 410 | 24,40 | |||
| 02.01.2026 | 09:18:13,970 | 700 | 24,40 | |
| 700 | 24,40 | |||
| 600 | 24,40 | |||
| 100 | 24,40 | |||
| 02.01.2026 | 09:18:11,382 | 550 | 24,44 | |
| 250 | 24,44 | |||
| 550 | 24,44 | |||
| 300 | 24,44 | |||
| 02.01.2026 | 09:17:31,750 | 700 | 24,44 | |
| 700 | 24,44 | |||
| 700 | 24,44 | |||
| 02.01.2026 | 09:16:58,998 | 120 | 24,45 | |
| 120 | 24,45 | |||
| 120 | 24,45 | |||
| 02.01.2026 | 09:16:54,817 | 400 | 24,45 | |
| 400 | 24,45 | |||
| 400 | 24,45 | |||
| 02.01.2026 | 09:16:43,118 | 80 | 24,45 | |
| 80 | 24,45 | |||
| 80 | 24,45 | |||
| 02.01.2026 | 09:16:42,411 | 25 | 24,45 | |
| 25 | 24,45 | |||
| 25 | 24,45 | |||
| 02.01.2026 | 09:16:38,486 | 1 | 24,45 | |
| 1 | 24,45 | |||
| 1 | 24,45 | |||
| 02.01.2026 | 09:15:39,539 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 02.01.2026 | 09:15:32,576 | 55 | 24,45 | |
| 55 | 24,45 | |||
| 55 | 24,45 | |||
| 02.01.2026 | 09:15:12,164 | 8 | 24,42 | |
| 8 | 24,42 | |||
| 8 | 24,42 | |||
| 02.01.2026 | 09:15:11,002 | 40 | 24,41 | |
| 40 | 24,41 | |||
| 40 | 24,41 | |||
| 02.01.2026 | 09:14:56,148 | 38 | 24,41 | |
| 38 | 24,41 | |||
| 38 | 24,41 | |||
| 02.01.2026 | 09:14:36,672 | 81 | 24,42 | |
| 81 | 24,42 | |||
| 81 | 24,42 | |||
| 02.01.2026 | 09:14:27,830 | 364 | 24,41 | |
| 364 | 24,41 | |||
| 364 | 24,41 | |||
| 02.01.2026 | 09:14:27,779 | 700 | 24,41 | |
| 700 | 24,41 | |||
| 700 | 24,41 | |||
| 02.01.2026 | 09:14:27,641 | 104 | 24,42 | |
| 104 | 24,42 | |||
| 104 | 24,42 | |||
| 02.01.2026 | 09:14:11,114 | 250 | 24,43 | |
| 250 | 24,43 | |||
| 250 | 24,43 | |||
| 02.01.2026 | 09:13:39,400 | 8 | 24,43 | |
| 8 | 24,43 | |||
| 8 | 24,43 | |||
| 02.01.2026 | 09:13:37,865 | 3 | 24,41 | |
| 3 | 24,41 | |||
| 3 | 24,41 | |||
| 02.01.2026 | 09:13:31,170 | 18 | 24,43 | |
| 18 | 24,43 | |||
| 18 | 24,43 | |||
| 02.01.2026 | 09:13:07,669 | 1 | 24,44 | |
| 1 | 24,44 | |||
| 1 | 24,44 | |||
| 02.01.2026 | 09:12:18,897 | 100 | 24,43 | |
| 100 | 24,43 | |||
| 100 | 24,43 | |||
| 02.01.2026 | 09:12:16,302 | 400 | 24,45 | |
| 300 | 24,45 | |||
| 100 | 24,45 | |||
| 400 | 24,45 | |||
| 02.01.2026 | 09:11:35,454 | 200 | 24,48 | |
| 200 | 24,48 | |||
| 200 | 24,48 | |||
| 02.01.2026 | 09:11:10,955 | 340 | 24,48 | |
| 340 | 24,48 | |||
| 340 | 24,48 | |||
| 02.01.2026 | 09:10:25,942 | 50 | 24,48 | |
| 50 | 24,48 | |||
| 50 | 24,48 | |||
| 02.01.2026 | 09:10:24,670 | 81 | 24,48 | |
| 81 | 24,48 | |||
| 81 | 24,48 | |||
| 02.01.2026 | 09:08:51,097 | 5 | 24,51 | |
| 5 | 24,51 | |||
| 5 | 24,51 | |||
| 02.01.2026 | 09:08:24,625 | 124 | 24,48 | |
| 124 | 24,48 | |||
| 124 | 24,48 | |||
| 02.01.2026 | 09:08:12,286 | 300 | 24,49 | |
| 300 | 24,49 | |||
| 300 | 24,49 | |||
| 02.01.2026 | 09:07:38,197 | 10 | 24,52 | |
| 10 | 24,52 | |||
| 10 | 24,52 | |||
| 02.01.2026 | 09:07:28,328 | 266 | 24,48 | |
| 266 | 24,48 | |||
| 266 | 24,48 | |||
| 02.01.2026 | 09:07:05,954 | 95 | 24,46 | |
| 95 | 24,46 | |||
| 95 | 24,46 | |||
| 02.01.2026 | 09:06:39,581 | 400 | 24,48 | |
| 400 | 24,48 | |||
| 400 | 24,48 | |||
| 02.01.2026 | 09:06:27,291 | 250 | 24,48 | |
| 250 | 24,48 | |||
| 250 | 24,48 | |||
| 02.01.2026 | 09:06:04,729 | 200 | 24,45 | |
| 200 | 24,45 | |||
| 200 | 24,45 | |||
| 02.01.2026 | 09:05:14,398 | 131 | 24,48 | |
| 9 | 24,48 | |||
| 122 | 24,48 | |||
| 131 | 24,48 | |||
| 02.01.2026 | 09:05:14,328 | 68 | 24,49 | |
| 28 | 24,49 | |||
| 68 | 24,49 | |||
| 40 | 24,49 | |||
| 02.01.2026 | 09:05:13,038 | 3 730 | 24,50 | |
| 50 | 24,50 | |||
| 60 | 24,50 | |||
| 585 | 24,50 | |||
| 400 | 24,50 | |||
| 6 | 24,50 | |||
| 122 | 24,50 | |||
| 38 | 24,50 | |||
| 28 | 24,50 | |||
| 235 | 24,50 | |||
| 500 | 24,50 | |||
| 4 | 24,50 | |||
| 77 | 24,50 | |||
| 60 | 24,50 | |||
| 100 | 24,50 | |||
| 75 | 24,50 | |||
| 115 | 24,50 | |||
| 80 | 24,50 | |||
| 10 | 24,50 | |||
| 100 | 24,50 | |||
| 80 | 24,50 | |||
| 230 | 24,50 | |||
| 700 | 24,50 | |||
| 80 | 24,50 | |||
| 40 | 24,50 | |||
| 3 500 | 24,50 | |||
| 100 | 24,50 | |||
| 85 | 24,50 | |||
| 02.01.2026 | 09:05:09,549 | 700 | 24,50 | |
| 415 | 24,50 | |||
| 285 | 24,50 | |||
| 700 | 24,50 | |||
| 02.01.2026 | 09:04:29,363 | 10 | 24,55 | |
| 10 | 24,55 | |||
| 10 | 24,55 | |||
| 02.01.2026 | 09:04:15,738 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 02.01.2026 | 09:04:14,592 | 700 | 24,51 | |
| 300 | 24,51 | |||
| 400 | 24,51 | |||
| 700 | 24,51 | |||
| 02.01.2026 | 09:03:56,604 | 120 | 24,52 | |
| 120 | 24,52 | |||
| 120 | 24,52 | |||
| 02.01.2026 | 09:03:45,485 | 10 | 24,54 | |
| 10 | 24,54 | |||
| 10 | 24,54 | |||
| 02.01.2026 | 09:03:27,963 | 120 | 24,53 | |
| 120 | 24,53 | |||
| 120 | 24,53 | |||
| 02.01.2026 | 09:03:20,513 | 300 | 24,53 | |
| 300 | 24,53 | |||
| 300 | 24,53 | |||
| 02.01.2026 | 09:03:08,258 | 26 | 24,53 | |
| 26 | 24,53 | |||
| 26 | 24,53 | |||
| 02.01.2026 | 09:02:44,710 | 100 | 24,57 | |
| 100 | 24,57 | |||
| 100 | 24,57 | |||
| 02.01.2026 | 09:02:16,425 | 20 | 24,53 | |
| 20 | 24,53 | |||
| 20 | 24,53 | |||
| 02.01.2026 | 09:02:12,122 | 183 | 24,53 | |
| 41 | 24,53 | |||
| 81 | 24,53 | |||
| 1 | 24,53 | |||
| 183 | 24,53 | |||
| 40 | 24,53 | |||
| 20 | 24,53 | |||
| 02.01.2026 | 09:02:06,400 | 500 | 24,54 | |
| 500 | 24,54 | |||
| 500 | 24,54 | |||
| 02.01.2026 | 09:01:07,523 | 400 | 24,57 | |
| 400 | 24,57 | |||
| 400 | 24,57 | |||
| 02.01.2026 | 09:01:07,450 | 400 | 24,57 | |
| 400 | 24,57 | |||
| 400 | 24,57 | |||
| 02.01.2026 | 09:01:00,304 | 500 | 24,55 | |
| 500 | 24,55 | |||
| 500 | 24,55 | |||
| 02.01.2026 | 09:00:55,916 | 28 800 | 24,60 | |
| 28 800 | 24,60 | |||
| 28 800 | 24,60 | |||
| 02.01.2026 | 09:00:48,350 | 700 | 24,58 | |
| 700 | 24,58 | |||
| 700 | 24,58 | |||
| 02.01.2026 | 09:00:37,283 | 500 | 24,54 | |
| 500 | 24,54 | |||
| 500 | 24,54 | |||
| 02.01.2026 | 09:00:33,972 | 500 | 24,54 | |
| 500 | 24,54 | |||
| 500 | 24,54 | |||
| 02.01.2026 | 09:00:26,109 | 597 | 24,54 | |
| 69 | 24,54 | |||
| 200 | 24,54 | |||
| 597 | 24,54 | |||
| 65 | 24,54 | |||
| 90 | 24,54 | |||
| 40 | 24,54 | |||
| 123 | 24,54 | |||
| 10 | 24,54 | |||
| 02.01.2026 | 09:00:24,891 | 700 | 24,54 | |
| 700 | 24,54 | |||
| 700 | 24,54 | |||
| 02.01.2026 | 09:00:24,690 | 700 | 24,54 | |
| 100 | 24,54 | |||
| 425 | 24,54 | |||
| 40 | 24,54 | |||
| 10 | 24,54 | |||
| 700 | 24,54 | |||
| 80 | 24,54 | |||
| 45 | 24,54 | |||
| 02.01.2026 | 09:00:23,862 | 20 | 24,55 | |
| 20 | 24,55 | |||
| 20 | 24,55 | |||
| 02.01.2026 | 09:00:23,671 | 699 | 24,55 | |
| 200 | 24,55 | |||
| 49 | 24,55 | |||
| 50 | 24,55 | |||
| 699 | 24,55 | |||
| 400 | 24,55 | |||
| 02.01.2026 | 09:00:20,070 | 500 | 24,55 | |
| 500 | 24,55 | |||
| 500 | 24,55 | |||
| 02.01.2026 | 09:00:19,933 | 50 | 24,64 | |
| 50 | 24,64 | |||
| 50 | 24,64 | |||
| 02.01.2026 | 09:00:09,142 | 150 | 24,65 | |
| 150 | 24,65 | |||
| 150 | 24,65 | |||
| 02.01.2026 | 08:57:23,903 | 400 | 24,60 | |
| 300 | 24,60 | |||
| 400 | 24,60 | |||
| 100 | 24,60 | |||
| 02.01.2026 | 08:57:11,194 | 61 | 24,60 | |
| 61 | 24,60 | |||
| 61 | 24,60 | |||
| 02.01.2026 | 08:55:51,600 | 250 | 24,56 | |
| 250 | 24,56 | |||
| 250 | 24,56 | |||
| 02.01.2026 | 08:55:31,024 | 30 | 24,60 | |
| 30 | 24,60 | |||
| 30 | 24,60 | |||
| 02.01.2026 | 08:55:15,610 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 02.01.2026 | 08:54:29,554 | 40 | 24,60 | |
| 40 | 24,60 | |||
| 40 | 24,60 | |||
| 02.01.2026 | 08:54:19,721 | 130 | 24,60 | |
| 25 | 24,60 | |||
| 105 | 24,60 | |||
| 130 | 24,60 | |||
| 02.01.2026 | 08:53:53,126 | 500 | 24,56 | |
| 500 | 24,56 | |||
| 500 | 24,56 | |||
| 02.01.2026 | 08:49:50,457 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 02.01.2026 | 08:49:38,928 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 02.01.2026 | 08:49:03,124 | 500 | 24,56 | |
| 100 | 24,56 | |||
| 400 | 24,56 | |||
| 500 | 24,56 | |||
| 02.01.2026 | 08:48:35,906 | 80 | 24,60 | |
| 80 | 24,60 | |||
| 80 | 24,60 | |||
| 02.01.2026 | 08:46:49,464 | 150 | 24,60 | |
| 150 | 24,60 | |||
| 150 | 24,60 | |||
| 02.01.2026 | 08:44:51,288 | 400 | 24,56 | |
| 400 | 24,56 | |||
| 14 | 24,56 | |||
| 386 | 24,56 | |||
| 02.01.2026 | 08:44:34,423 | 92 | 24,64 | |
| 92 | 24,64 | |||
| 92 | 24,64 | |||
| 02.01.2026 | 08:44:33,081 | 605 | 24,57 | |
| 250 | 24,57 | |||
| 605 | 24,57 | |||
| 105 | 24,57 | |||
| 250 | 24,57 | |||
| 02.01.2026 | 08:43:54,869 | 500 | 24,58 | |
| 500 | 24,58 | |||
| 500 | 24,58 | |||
| 02.01.2026 | 08:43:41,750 | 162 | 24,64 | |
| 162 | 24,64 | |||
| 100 | 24,64 | |||
| 62 | 24,64 | |||
| 02.01.2026 | 08:43:38,616 | 100 | 24,56 | |
| 30 | 24,56 | |||
| 70 | 24,56 | |||
| 100 | 24,56 | |||
| 02.01.2026 | 08:42:43,715 | 4 | 24,64 | |
| 4 | 24,64 | |||
| 4 | 24,64 | |||
| 02.01.2026 | 08:41:22,952 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 02.01.2026 | 08:41:00,324 | 2 | 24,65 | |
| 2 | 24,65 | |||
| 2 | 24,65 | |||
| 02.01.2026 | 08:37:10,147 | 10 | 24,56 | |
| 10 | 24,56 | |||
| 10 | 24,56 | |||
| 02.01.2026 | 08:37:01,369 | 250 | 24,65 | |
| 250 | 24,65 | |||
| 125 | 24,65 | |||
| 125 | 24,65 | |||
| 02.01.2026 | 08:35:33,897 | 20 | 24,65 | |
| 20 | 24,65 | |||
| 20 | 24,65 | |||
| 02.01.2026 | 08:35:19,301 | 50 | 24,65 | |
| 50 | 24,65 | |||
| 50 | 24,65 | |||
| 02.01.2026 | 08:34:50,027 | 400 | 24,56 | |
| 400 | 24,56 | |||
| 250 | 24,56 | |||
| 125 | 24,56 | |||
| 25 | 24,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 597,00
Umsatz: 57 284 TEUR -
Nvidia Corp.
Bid: 161,16 / Ask: 161,24
Umsatz: 33 185 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 556 TEUR -
ASML Holding N.V.
Bid: 984,20 / Ask: 987,20
Umsatz: 22 386 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,70
Umsatz: 21 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:02:23
Letzte Aktualisierung:
02.01.2026 @ 18:02:23