OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
769
916
315,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 14:29:48,088 | 6 | 312,00 | |
| 6 | 312,00 | |||
| 6 | 312,00 | |||
| 25.06.2026 | 14:27:48,597 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 25.06.2026 | 14:25:40,645 | 5 | 311,50 | |
| 5 | 311,50 | |||
| 5 | 311,50 | |||
| 25.06.2026 | 14:25:24,636 | 10 | 311,50 | |
| 10 | 311,50 | |||
| 10 | 311,50 | |||
| 25.06.2026 | 14:24:29,770 | 20 | 311,50 | |
| 20 | 311,50 | |||
| 20 | 311,50 | |||
| 25.06.2026 | 14:24:26,117 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 25.06.2026 | 14:23:54,372 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 25.06.2026 | 14:22:26,475 | 18 | 311,50 | |
| 18 | 311,50 | |||
| 18 | 311,50 | |||
| 25.06.2026 | 14:20:46,776 | 10 | 312,00 | |
| 10 | 312,00 | |||
| 10 | 312,00 | |||
| 25.06.2026 | 14:20:36,842 | 10 | 311,50 | |
| 10 | 311,50 | |||
| 10 | 311,50 | |||
| 25.06.2026 | 14:20:18,665 | 12 | 312,00 | |
| 12 | 312,00 | |||
| 12 | 312,00 | |||
| 25.06.2026 | 14:18:45,162 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 25.06.2026 | 14:18:31,178 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 25.06.2026 | 14:18:12,200 | 10 | 312,00 | |
| 10 | 312,00 | |||
| 10 | 312,00 | |||
| 25.06.2026 | 14:17:57,328 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 25.06.2026 | 14:17:49,818 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 15 | 312,00 | |||
| 5 | 312,00 | |||
| 25.06.2026 | 14:16:46,234 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 25.06.2026 | 14:16:05,042 | 5 | 312,50 | |
| 5 | 312,50 | |||
| 5 | 312,50 | |||
| 25.06.2026 | 14:15:51,568 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 14:15:21,451 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 25.06.2026 | 14:15:06,936 | 15 | 313,00 | |
| 15 | 313,00 | |||
| 15 | 313,00 | |||
| 25.06.2026 | 14:15:04,551 | 16 | 312,50 | |
| 16 | 312,50 | |||
| 16 | 312,50 | |||
| 25.06.2026 | 14:14:22,267 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 25.06.2026 | 14:14:21,180 | 15 | 313,00 | |
| 15 | 313,00 | |||
| 15 | 313,00 | |||
| 25.06.2026 | 14:14:07,171 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 25.06.2026 | 14:12:48,767 | 6 | 314,00 | |
| 6 | 314,00 | |||
| 6 | 314,00 | |||
| 25.06.2026 | 14:12:47,566 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 14:12:14,124 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 25.06.2026 | 14:12:01,694 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 25.06.2026 | 14:11:15,645 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 25.06.2026 | 14:10:16,563 | 4 | 314,00 | |
| 4 | 314,00 | |||
| 4 | 314,00 | |||
| 25.06.2026 | 14:09:15,453 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 25.06.2026 | 14:08:21,847 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 25.06.2026 | 14:08:21,728 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 25.06.2026 | 14:08:04,591 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 25.06.2026 | 14:07:14,064 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 14:05:26,938 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 25.06.2026 | 14:04:26,048 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 25.06.2026 | 14:01:59,256 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 25.06.2026 | 13:57:44,146 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 25.06.2026 | 13:56:26,622 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 25.06.2026 | 13:54:22,205 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 13:54:19,979 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 25.06.2026 | 13:53:50,546 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 13:53:43,954 | 4 | 313,50 | |
| 4 | 313,50 | |||
| 4 | 313,50 | |||
| 25.06.2026 | 13:53:30,666 | 15 | 315,00 | |
| 15 | 315,00 | |||
| 15 | 315,00 | |||
| 25.06.2026 | 13:52:54,233 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 13:52:22,258 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 13:51:47,477 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 13:51:36,064 | 2 | 314,00 | |
| 2 | 314,00 | |||
| 2 | 314,00 | |||
| 25.06.2026 | 13:50:44,075 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 25.06.2026 | 13:50:40,160 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 25.06.2026 | 13:49:32,050 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 10 | 316,50 | |||
| 25.06.2026 | 13:47:59,350 | 7 | 316,50 | |
| 7 | 316,50 | |||
| 7 | 316,50 | |||
| 25.06.2026 | 13:47:53,145 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 25.06.2026 | 13:47:22,904 | 6 | 315,50 | |
| 6 | 315,50 | |||
| 6 | 315,50 | |||
| 25.06.2026 | 13:47:19,988 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 25.06.2026 | 13:47:10,489 | 37 | 314,00 | |
| 37 | 314,00 | |||
| 37 | 314,00 | |||
| 25.06.2026 | 13:46:55,982 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 25.06.2026 | 13:46:55,011 | 12 | 315,00 | |
| 12 | 315,00 | |||
| 7 | 315,00 | |||
| 5 | 315,00 | |||
| 25.06.2026 | 13:46:35,626 | 15 | 316,50 | |
| 15 | 316,50 | |||
| 15 | 316,50 | |||
| 25.06.2026 | 13:46:05,495 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 25.06.2026 | 13:45:48,626 | 47 | 316,00 | |
| 30 | 316,00 | |||
| 47 | 316,00 | |||
| 17 | 316,00 | |||
| 25.06.2026 | 13:44:12,799 | 8 | 315,50 | |
| 8 | 315,50 | |||
| 8 | 315,50 | |||
| 25.06.2026 | 13:42:11,049 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 25.06.2026 | 13:42:04,056 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 25.06.2026 | 13:41:56,721 | 15 | 312,50 | |
| 15 | 312,50 | |||
| 15 | 312,50 | |||
| 25.06.2026 | 13:41:50,987 | 16 | 313,50 | |
| 6 | 313,50 | |||
| 1 | 313,50 | |||
| 10 | 313,50 | |||
| 15 | 313,50 | |||
| 25.06.2026 | 13:41:42,288 | 20 | 315,00 | |
| 10 | 315,00 | |||
| 1 | 315,00 | |||
| 20 | 315,00 | |||
| 2 | 315,00 | |||
| 7 | 315,00 | |||
| 25.06.2026 | 13:40:30,667 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 25.06.2026 | 13:40:30,560 | 18 | 317,50 | |
| 18 | 317,50 | |||
| 18 | 317,50 | |||
| 25.06.2026 | 13:39:50,054 | 9 | 318,00 | |
| 9 | 318,00 | |||
| 9 | 318,00 | |||
| 25.06.2026 | 13:38:48,202 | 5 | 316,50 | |
| 5 | 316,50 | |||
| 5 | 316,50 | |||
| 25.06.2026 | 13:37:17,971 | 17 | 318,50 | |
| 17 | 318,50 | |||
| 17 | 318,50 | |||
| 25.06.2026 | 13:36:04,580 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 25.06.2026 | 13:35:06,081 | 7 | 317,50 | |
| 7 | 317,50 | |||
| 7 | 317,50 | |||
| 25.06.2026 | 13:34:44,211 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 25.06.2026 | 13:34:17,569 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 13:33:37,541 | 10 | 316,00 | |
| 10 | 316,00 | |||
| 10 | 316,00 | |||
| 25.06.2026 | 13:32:49,916 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 13:32:25,204 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 13:30:46,240 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 25.06.2026 | 13:29:32,221 | 19 | 318,00 | |
| 7 | 318,00 | |||
| 19 | 318,00 | |||
| 5 | 318,00 | |||
| 7 | 318,00 | |||
| 25.06.2026 | 13:29:27,032 | 22 | 317,50 | |
| 22 | 317,50 | |||
| 20 | 317,50 | |||
| 2 | 317,50 | |||
| 25.06.2026 | 13:28:16,813 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 25.06.2026 | 13:26:13,392 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 25.06.2026 | 13:26:13,328 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 25.06.2026 | 13:25:53,465 | 2 | 317,50 | |
| 2 | 317,50 | |||
| 2 | 317,50 | |||
| 25.06.2026 | 13:25:14,456 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 25.06.2026 | 13:24:20,022 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 25.06.2026 | 13:23:35,350 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 25.06.2026 | 13:23:07,081 | 4 | 316,00 | |
| 4 | 316,00 | |||
| 4 | 316,00 | |||
| 25.06.2026 | 13:22:25,315 | 8 | 316,00 | |
| 8 | 316,00 | |||
| 8 | 316,00 | |||
| 25.06.2026 | 13:22:25,168 | 15 | 316,00 | |
| 15 | 316,00 | |||
| 15 | 316,00 | |||
| 25.06.2026 | 13:22:22,203 | 15 | 316,00 | |
| 15 | 316,00 | |||
| 15 | 316,00 | |||
| 25.06.2026 | 13:22:20,102 | 50 | 316,00 | |
| 32 | 316,00 | |||
| 50 | 316,00 | |||
| 18 | 316,00 | |||
| 25.06.2026 | 13:22:06,921 | 15 | 316,00 | |
| 15 | 316,00 | |||
| 15 | 316,00 | |||
| 25.06.2026 | 13:21:35,028 | 45 | 316,00 | |
| 24 | 316,00 | |||
| 1 | 316,00 | |||
| 45 | 316,00 | |||
| 20 | 316,00 | |||
| 25.06.2026 | 13:21:24,142 | 20 | 316,00 | |
| 20 | 316,00 | |||
| 20 | 316,00 | |||
| 25.06.2026 | 13:18:39,386 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 25.06.2026 | 13:18:06,233 | 4 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 4 | 316,50 | |||
| 25.06.2026 | 13:17:54,287 | 20 | 316,50 | |
| 20 | 316,50 | |||
| 20 | 316,50 | |||
| 25.06.2026 | 13:16:45,326 | 7 | 317,50 | |
| 7 | 317,50 | |||
| 7 | 317,50 | |||
| 25.06.2026 | 13:16:37,798 | 2 | 317,50 | |
| 2 | 317,50 | |||
| 2 | 317,50 | |||
| 25.06.2026 | 13:15:15,308 | 20 | 316,00 | |
| 20 | 316,00 | |||
| 18 | 316,00 | |||
| 2 | 316,00 | |||
| 25.06.2026 | 13:14:58,508 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 10 | 316,50 | |||
| 25.06.2026 | 13:14:23,831 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 25.06.2026 | 13:14:12,051 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 25.06.2026 | 13:12:54,093 | 2 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 25.06.2026 | 13:12:15,203 | 20 | 316,50 | |
| 20 | 316,50 | |||
| 20 | 316,50 | |||
| 25.06.2026 | 13:10:57,212 | 20 | 316,50 | |
| 16 | 316,50 | |||
| 4 | 316,50 | |||
| 20 | 316,50 | |||
| 25.06.2026 | 13:10:57,139 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 25.06.2026 | 13:09:40,282 | 16 | 318,50 | |
| 16 | 318,50 | |||
| 16 | 318,50 | |||
| 25.06.2026 | 13:09:31,472 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 25.06.2026 | 13:08:36,180 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 25.06.2026 | 13:08:36,080 | 12 | 320,00 | |
| 12 | 320,00 | |||
| 12 | 320,00 | |||
| 25.06.2026 | 13:08:35,176 | 20 | 320,00 | |
| 18 | 320,00 | |||
| 20 | 320,00 | |||
| 2 | 320,00 | |||
| 25.06.2026 | 13:08:30,750 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 13:08:20,576 | 3 | 320,00 | |
| 3 | 320,00 | |||
| 3 | 320,00 | |||
| 25.06.2026 | 13:08:20,367 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 25.06.2026 | 13:08:13,215 | 20 | 320,00 | |
| 10 | 320,00 | |||
| 20 | 320,00 | |||
| 10 | 320,00 | |||
| 25.06.2026 | 13:07:51,196 | 4 | 321,00 | |
| 4 | 321,00 | |||
| 3 | 321,00 | |||
| 1 | 321,00 | |||
| 25.06.2026 | 13:06:09,629 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 25.06.2026 | 13:04:04,873 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 25.06.2026 | 13:03:57,378 | 108 | 322,00 | |
| 8 | 322,00 | |||
| 108 | 322,00 | |||
| 100 | 322,00 | |||
| 25.06.2026 | 13:03:31,226 | 20 | 322,00 | |
| 20 | 322,00 | |||
| 20 | 322,00 | |||
| 25.06.2026 | 13:03:25,319 | 150 | 322,00 | |
| 150 | 322,00 | |||
| 150 | 322,00 | |||
| 25.06.2026 | 13:03:14,365 | 22 | 322,00 | |
| 22 | 322,00 | |||
| 22 | 322,00 | |||
| 25.06.2026 | 13:02:45,238 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 13:02:38,813 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 13:02:28,417 | 8 | 323,00 | |
| 8 | 323,00 | |||
| 8 | 323,00 | |||
| 25.06.2026 | 13:02:21,890 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 25.06.2026 | 13:02:11,543 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 25.06.2026 | 13:01:59,289 | 20 | 321,50 | |
| 20 | 321,50 | |||
| 20 | 321,50 | |||
| 25.06.2026 | 13:01:02,845 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 25.06.2026 | 13:00:56,179 | 184 | 323,00 | |
| 184 | 323,00 | |||
| 184 | 323,00 | |||
| 25.06.2026 | 13:00:35,738 | 20 | 323,50 | |
| 2 | 323,50 | |||
| 20 | 323,50 | |||
| 18 | 323,50 | |||
| 25.06.2026 | 13:00:19,004 | 20 | 323,50 | |
| 20 | 323,50 | |||
| 20 | 323,50 | |||
| 25.06.2026 | 13:00:02,936 | 20 | 323,50 | |
| 20 | 323,50 | |||
| 20 | 323,50 | |||
| 25.06.2026 | 12:59:35,539 | 15 | 324,50 | |
| 15 | 324,50 | |||
| 15 | 324,50 | |||
| 25.06.2026 | 12:59:30,995 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.06.2026 | 12:58:13,507 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 25.06.2026 | 12:57:55,990 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 25.06.2026 | 12:57:02,914 | 20 | 324,50 | |
| 20 | 324,50 | |||
| 20 | 324,50 | |||
| 25.06.2026 | 12:55:13,641 | 12 | 325,50 | |
| 12 | 325,50 | |||
| 12 | 325,50 | |||
| 25.06.2026 | 12:55:03,213 | 20 | 325,50 | |
| 20 | 325,50 | |||
| 20 | 325,50 | |||
| 25.06.2026 | 12:54:58,914 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.06.2026 | 12:54:42,614 | 10 | 325,50 | |
| 10 | 325,50 | |||
| 10 | 325,50 | |||
| 25.06.2026 | 12:54:37,522 | 20 | 325,00 | |
| 20 | 325,00 | |||
| 20 | 325,00 | |||
| 25.06.2026 | 12:54:26,406 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 25.06.2026 | 12:52:45,799 | 3 | 326,00 | |
| 3 | 326,00 | |||
| 3 | 326,00 | |||
| 25.06.2026 | 12:49:43,265 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 25.06.2026 | 12:47:09,181 | 20 | 329,50 | |
| 20 | 329,50 | |||
| 20 | 329,50 | |||
| 25.06.2026 | 12:46:48,529 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 25.06.2026 | 12:43:12,281 | 4 | 328,00 | |
| 4 | 328,00 | |||
| 4 | 328,00 | |||
| 25.06.2026 | 12:38:35,784 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 25.06.2026 | 12:37:34,726 | 20 | 328,50 | |
| 20 | 328,50 | |||
| 20 | 328,50 | |||
| 25.06.2026 | 12:34:39,952 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 25.06.2026 | 12:34:25,095 | 158 | 326,50 | |
| 158 | 326,50 | |||
| 158 | 326,50 | |||
| 25.06.2026 | 12:34:16,822 | 22 | 326,50 | |
| 2 | 326,50 | |||
| 20 | 326,50 | |||
| 22 | 326,50 | |||
| 25.06.2026 | 12:33:44,829 | 20 | 326,50 | |
| 20 | 326,50 | |||
| 20 | 326,50 | |||
| 25.06.2026 | 12:30:40,273 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 25.06.2026 | 12:27:57,195 | 20 | 324,50 | |
| 20 | 324,50 | |||
| 20 | 324,50 | |||
| 25.06.2026 | 12:27:13,519 | 16 | 325,00 | |
| 16 | 325,00 | |||
| 16 | 325,00 | |||
| 25.06.2026 | 12:27:05,440 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 25.06.2026 | 12:25:34,373 | 3 | 323,50 | |
| 3 | 323,50 | |||
| 3 | 323,50 | |||
| 25.06.2026 | 12:25:03,125 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.06.2026 | 12:24:53,868 | 17 | 323,50 | |
| 17 | 323,50 | |||
| 17 | 323,50 | |||
| 25.06.2026 | 12:24:10,667 | 31 | 324,00 | |
| 31 | 324,00 | |||
| 31 | 324,00 | |||
| 25.06.2026 | 12:23:59,031 | 3 | 324,00 | |
| 3 | 324,00 | |||
| 3 | 324,00 | |||
| 25.06.2026 | 12:19:42,394 | 2 | 325,00 | |
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 25.06.2026 | 12:19:03,515 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 25.06.2026 | 12:18:44,222 | 20 | 327,50 | |
| 20 | 327,50 | |||
| 20 | 327,50 | |||
| 25.06.2026 | 12:18:19,801 | 74 | 329,50 | |
| 35 | 329,50 | |||
| 20 | 329,50 | |||
| 5 | 329,50 | |||
| 69 | 329,50 | |||
| 15 | 329,50 | |||
| 4 | 329,50 | |||
| 25.06.2026 | 12:17:52,743 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 25.06.2026 | 12:15:01,994 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 25.06.2026 | 12:15:01,931 | 20 | 330,00 | |
| 15 | 330,00 | |||
| 5 | 330,00 | |||
| 20 | 330,00 | |||
| 25.06.2026 | 12:15:00,006 | 20 | 330,50 | |
| 20 | 330,50 | |||
| 20 | 330,50 | |||
| 25.06.2026 | 12:14:44,452 | 16 | 332,50 | |
| 16 | 332,50 | |||
| 16 | 332,50 | |||
| 25.06.2026 | 12:11:59,949 | 20 | 332,50 | |
| 20 | 332,50 | |||
| 20 | 332,50 | |||
| 25.06.2026 | 12:10:41,278 | 4 | 332,50 | |
| 4 | 332,50 | |||
| 4 | 332,50 | |||
| 25.06.2026 | 12:08:59,826 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 25.06.2026 | 12:08:05,533 | 6 | 333,50 | |
| 6 | 333,50 | |||
| 6 | 333,50 | |||
| 25.06.2026 | 12:06:39,024 | 4 | 333,50 | |
| 1 | 333,50 | |||
| 4 | 333,50 | |||
| 3 | 333,50 | |||
| 25.06.2026 | 12:06:32,470 | 19 | 333,50 | |
| 19 | 333,50 | |||
| 19 | 333,50 | |||
| 25.06.2026 | 12:05:26,819 | 20 | 333,50 | |
| 20 | 333,50 | |||
| 20 | 333,50 | |||
| 25.06.2026 | 12:04:54,873 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 25.06.2026 | 12:04:50,833 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 25.06.2026 | 12:04:06,526 | 10 | 333,50 | |
| 10 | 333,50 | |||
| 10 | 333,50 | |||
| 25.06.2026 | 12:04:03,529 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 25.06.2026 | 12:03:24,016 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 12:02:40,426 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 25.06.2026 | 11:59:57,235 | 20 | 337,50 | |
| 19 | 337,50 | |||
| 20 | 337,50 | |||
| 1 | 337,50 | |||
| 25.06.2026 | 11:59:57,157 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 25.06.2026 | 11:59:34,091 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 25.06.2026 | 11:59:21,807 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 25.06.2026 | 11:58:43,362 | 80 | 335,50 | |
| 80 | 335,50 | |||
| 80 | 335,50 | |||
| 25.06.2026 | 11:58:23,581 | 20 | 337,00 | |
| 20 | 337,00 | |||
| 20 | 337,00 | |||
| 25.06.2026 | 11:57:52,351 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 25.06.2026 | 11:56:32,671 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 25.06.2026 | 11:56:27,220 | 143 | 338,00 | |
| 143 | 338,00 | |||
| 143 | 338,00 | |||
| 25.06.2026 | 11:55:54,778 | 21 | 338,00 | |
| 1 | 338,00 | |||
| 20 | 338,00 | |||
| 21 | 338,00 | |||
| 25.06.2026 | 11:55:31,126 | 60 | 335,50 | |
| 60 | 335,50 | |||
| 1 | 335,50 | |||
| 59 | 335,50 | |||
| 25.06.2026 | 11:55:21,025 | 20 | 336,50 | |
| 20 | 336,50 | |||
| 20 | 336,50 | |||
| 25.06.2026 | 11:53:47,063 | 20 | 333,50 | |
| 20 | 333,50 | |||
| 20 | 333,50 | |||
| 25.06.2026 | 11:52:10,664 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 2 | 335,50 | |||
| 3 | 335,50 | |||
| 25.06.2026 | 11:51:39,341 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 25.06.2026 | 11:51:17,174 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 25.06.2026 | 11:47:39,723 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 25.06.2026 | 11:46:06,328 | 20 | 332,50 | |
| 20 | 332,50 | |||
| 20 | 332,50 | |||
| 25.06.2026 | 11:45:57,693 | 5 | 332,50 | |
| 5 | 332,50 | |||
| 5 | 332,50 | |||
| 25.06.2026 | 11:45:43,945 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 25.06.2026 | 11:44:26,766 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 25.06.2026 | 11:44:23,909 | 20 | 330,50 | |
| 20 | 330,50 | |||
| 20 | 330,50 | |||
| 25.06.2026 | 11:44:16,696 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 25.06.2026 | 11:44:15,022 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 25.06.2026 | 11:43:58,612 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 25.06.2026 | 11:43:47,414 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 25.06.2026 | 11:40:44,354 | 20 | 331,00 | |
| 5 | 331,00 | |||
| 15 | 331,00 | |||
| 20 | 331,00 | |||
| 25.06.2026 | 11:39:06,892 | 7 | 332,00 | |
| 7 | 332,00 | |||
| 7 | 332,00 | |||
| 25.06.2026 | 11:35:34,077 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 25.06.2026 | 11:34:55,333 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 25.06.2026 | 11:34:16,206 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 25.06.2026 | 11:31:41,522 | 17 | 333,50 | |
| 17 | 333,50 | |||
| 17 | 333,50 | |||
| 25.06.2026 | 11:31:25,719 | 2 | 333,50 | |
| 2 | 333,50 | |||
| 2 | 333,50 | |||
| 25.06.2026 | 11:28:28,023 | 12 | 333,00 | |
| 1 | 333,00 | |||
| 11 | 333,00 | |||
| 12 | 333,00 | |||
| 25.06.2026 | 11:27:39,749 | 12 | 332,50 | |
| 12 | 332,50 | |||
| 12 | 332,50 | |||
| 25.06.2026 | 11:27:39,649 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 25.06.2026 | 11:26:15,395 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 25.06.2026 | 11:23:15,221 | 15 | 330,50 | |
| 15 | 330,50 | |||
| 15 | 330,50 | |||
| 25.06.2026 | 11:21:50,785 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 25.06.2026 | 11:19:03,995 | 4 | 327,50 | |
| 4 | 327,50 | |||
| 4 | 327,50 | |||
| 25.06.2026 | 11:18:49,225 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 25.06.2026 | 11:18:46,362 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 25.06.2026 | 11:18:33,688 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 25.06.2026 | 11:18:22,051 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 25.06.2026 | 11:17:53,187 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 25.06.2026 | 11:17:10,099 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 25.06.2026 | 11:16:19,286 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 25.06.2026 | 11:15:55,911 | 3 | 327,50 | |
| 3 | 327,50 | |||
| 3 | 327,50 | |||
| 25.06.2026 | 11:15:24,185 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.06.2026 | 11:15:18,256 | 10 | 327,50 | |
| 1 | 327,50 | |||
| 9 | 327,50 | |||
| 10 | 327,50 | |||
| 25.06.2026 | 11:14:32,608 | 20 | 327,00 | |
| 20 | 327,00 | |||
| 20 | 327,00 | |||
| 25.06.2026 | 11:14:14,454 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 25.06.2026 | 11:12:24,022 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 25.06.2026 | 11:11:12,589 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.06.2026 | 11:10:57,289 | 20 | 324,50 | |
| 20 | 324,50 | |||
| 20 | 324,50 | |||
| 25.06.2026 | 11:10:55,747 | 20 | 325,50 | |
| 20 | 325,50 | |||
| 20 | 325,50 | |||
| 25.06.2026 | 11:10:45,141 | 20 | 324,50 | |
| 20 | 324,50 | |||
| 20 | 324,50 | |||
| 25.06.2026 | 11:09:15,854 | 10 | 323,50 | |
| 10 | 323,50 | |||
| 10 | 323,50 | |||
| 25.06.2026 | 11:07:34,284 | 5 | 324,50 | |
| 5 | 324,50 | |||
| 5 | 324,50 | |||
| 25.06.2026 | 11:07:16,085 | 2 | 324,00 | |
| 2 | 324,00 | |||
| 2 | 324,00 | |||
| 25.06.2026 | 11:06:48,225 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 25.06.2026 | 11:06:40,023 | 7 | 324,50 | |
| 7 | 324,50 | |||
| 7 | 324,50 | |||
| 25.06.2026 | 11:05:57,073 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 25.06.2026 | 11:05:38,685 | 12 | 323,50 | |
| 12 | 323,50 | |||
| 12 | 323,50 | |||
| 25.06.2026 | 11:03:23,554 | 5 | 323,00 | |
| 5 | 323,00 | |||
| 5 | 323,00 | |||
| 25.06.2026 | 11:02:23,041 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 25.06.2026 | 11:01:25,361 | 20 | 323,50 | |
| 20 | 323,50 | |||
| 20 | 323,50 | |||
| 25.06.2026 | 10:58:15,473 | 20 | 322,50 | |
| 20 | 322,50 | |||
| 20 | 322,50 | |||
| 25.06.2026 | 10:57:34,138 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 25.06.2026 | 10:57:29,382 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 25.06.2026 | 10:57:24,507 | 10 | 323,00 | |
| 10 | 323,00 | |||
| 10 | 323,00 | |||
| 25.06.2026 | 10:57:15,149 | 44 | 320,50 | |
| 1 | 320,50 | |||
| 43 | 320,50 | |||
| 44 | 320,50 | |||
| 25.06.2026 | 10:56:40,562 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 25.06.2026 | 10:56:39,896 | 13 | 322,50 | |
| 13 | 322,50 | |||
| 13 | 322,50 | |||
| 25.06.2026 | 10:54:41,547 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 25.06.2026 | 10:54:03,325 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 10:53:50,974 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 10:52:59,166 | 8 | 321,50 | |
| 8 | 321,50 | |||
| 8 | 321,50 | |||
| 25.06.2026 | 10:52:55,807 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 10:52:47,632 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 25.06.2026 | 10:52:16,442 | 20 | 321,50 | |
| 20 | 321,50 | |||
| 20 | 321,50 | |||
| 25.06.2026 | 10:51:27,504 | 8 | 321,00 | |
| 8 | 321,00 | |||
| 8 | 321,00 | |||
| 25.06.2026 | 10:47:40,958 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 25.06.2026 | 10:47:38,754 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 10:47:22,033 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 25.06.2026 | 10:44:55,922 | 54 | 323,00 | |
| 54 | 323,00 | |||
| 54 | 323,00 | |||
| 25.06.2026 | 10:44:14,178 | 20 | 322,50 | |
| 20 | 322,50 | |||
| 20 | 322,50 | |||
| 25.06.2026 | 10:42:23,630 | 8 | 321,50 | |
| 8 | 321,50 | |||
| 8 | 321,50 | |||
| 25.06.2026 | 10:41:24,532 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 10:39:02,006 | 20 | 322,50 | |
| 20 | 322,50 | |||
| 20 | 322,50 | |||
| 25.06.2026 | 10:38:01,985 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 9 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 10:35:09,051 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 25.06.2026 | 10:34:46,587 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 25.06.2026 | 10:29:46,845 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 25.06.2026 | 10:29:35,308 | 15 | 321,00 | |
| 15 | 321,00 | |||
| 15 | 321,00 | |||
| 25.06.2026 | 10:29:35,148 | 20 | 321,00 | |
| 20 | 321,00 | |||
| 20 | 321,00 | |||
| 25.06.2026 | 10:29:35,002 | 20 | 321,00 | |
| 20 | 321,00 | |||
| 20 | 321,00 | |||
| 25.06.2026 | 10:29:30,043 | 20 | 321,00 | |
| 20 | 321,00 | |||
| 20 | 321,00 | |||
| 25.06.2026 | 10:28:50,263 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 25.06.2026 | 10:28:34,134 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 25.06.2026 | 10:28:04,605 | 2 | 320,50 | |
| 2 | 320,50 | |||
| 2 | 320,50 | |||
| 25.06.2026 | 10:25:34,609 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 10:25:25,819 | 20 | 320,50 | |
| 20 | 320,50 | |||
| 20 | 320,50 | |||
| 25.06.2026 | 10:25:25,661 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 25.06.2026 | 10:24:27,995 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 10:24:09,349 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 25.06.2026 | 10:23:35,517 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 10:23:21,235 | 16 | 320,00 | |
| 16 | 320,00 | |||
| 1 | 320,00 | |||
| 15 | 320,00 | |||
| 25.06.2026 | 10:23:05,389 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 10:22:42,627 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 25.06.2026 | 10:22:36,661 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 10:22:12,744 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 25.06.2026 | 10:21:57,905 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 10:21:11,334 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 25.06.2026 | 10:21:09,206 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 25.06.2026 | 10:20:52,367 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 10:18:46,704 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 25.06.2026 | 10:18:13,517 | 5 | 321,50 | |
| 4 | 321,50 | |||
| 1 | 321,50 | |||
| 5 | 321,50 | |||
| 25.06.2026 | 10:18:08,612 | 10 | 323,50 | |
| 10 | 323,50 | |||
| 10 | 323,50 | |||
| 25.06.2026 | 10:17:15,136 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.06.2026 | 10:16:37,715 | 2 | 323,50 | |
| 2 | 323,50 | |||
| 2 | 323,50 | |||
| 25.06.2026 | 10:15:40,176 | 10 | 323,50 | |
| 10 | 323,50 | |||
| 10 | 323,50 | |||
| 25.06.2026 | 10:14:25,803 | 15 | 323,50 | |
| 15 | 323,50 | |||
| 15 | 323,50 | |||
| 25.06.2026 | 10:14:09,303 | 20 | 322,50 | |
| 20 | 322,50 | |||
| 20 | 322,50 | |||
| 25.06.2026 | 10:13:18,233 | 20 | 322,00 | |
| 20 | 322,00 | |||
| 20 | 322,00 | |||
| 25.06.2026 | 10:11:50,399 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 25.06.2026 | 10:11:50,306 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 10:11:33,939 | 3 | 319,00 | |
| 3 | 319,00 | |||
| 3 | 319,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00