BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
689
46,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:24:09,707 | 55 | 47,04 | |
| 55 | 47,04 | |||
| 55 | 47,04 | |||
| 01.07.2026 | 09:21:22,097 | 800 | 46,985 | |
| 800 | 46,985 | |||
| 800 | 46,985 | |||
| 01.07.2026 | 09:21:07,765 | 50 | 46,98 | |
| 50 | 46,98 | |||
| 50 | 46,98 | |||
| 01.07.2026 | 09:19:27,807 | 80 | 46,975 | |
| 80 | 46,975 | |||
| 80 | 46,975 | |||
| 01.07.2026 | 09:17:22,347 | 100 | 46,97 | |
| 100 | 46,97 | |||
| 100 | 46,97 | |||
| 01.07.2026 | 09:16:21,629 | 250 | 47,00 | |
| 250 | 47,00 | |||
| 250 | 47,00 | |||
| 01.07.2026 | 09:15:54,957 | 5 | 46,965 | |
| 5 | 46,965 | |||
| 5 | 46,965 | |||
| 01.07.2026 | 09:15:43,174 | 6 | 46,945 | |
| 6 | 46,945 | |||
| 6 | 46,945 | |||
| 01.07.2026 | 09:15:30,074 | 1 000 | 46,91 | |
| 1 000 | 46,91 | |||
| 1 000 | 46,91 | |||
| 01.07.2026 | 09:15:01,509 | 600 | 46,95 | |
| 600 | 46,95 | |||
| 600 | 46,95 | |||
| 01.07.2026 | 09:13:41,683 | 80 | 46,97 | |
| 80 | 46,97 | |||
| 80 | 46,97 | |||
| 01.07.2026 | 09:12:23,957 | 200 | 47,00 | |
| 200 | 47,00 | |||
| 200 | 47,00 | |||
| 01.07.2026 | 09:09:42,351 | 3 | 47,03 | |
| 3 | 47,03 | |||
| 3 | 47,03 | |||
| 01.07.2026 | 09:09:17,312 | 1 | 47,09 | |
| 1 | 47,09 | |||
| 1 | 47,09 | |||
| 01.07.2026 | 09:08:29,433 | 67 | 47,125 | |
| 67 | 47,125 | |||
| 67 | 47,125 | |||
| 01.07.2026 | 09:07:41,522 | 1 | 47,17 | |
| 1 | 47,17 | |||
| 1 | 47,17 | |||
| 01.07.2026 | 09:05:29,082 | 11 | 47,30 | |
| 11 | 47,30 | |||
| 11 | 47,30 | |||
| 01.07.2026 | 09:03:57,827 | 300 | 47,195 | |
| 300 | 47,195 | |||
| 300 | 47,195 | |||
| 01.07.2026 | 09:01:00,571 | 288 | 47,21 | |
| 120 | 47,21 | |||
| 188 | 47,21 | |||
| 10 | 47,21 | |||
| 54 | 47,21 | |||
| 50 | 47,21 | |||
| 54 | 47,21 | |||
| 100 | 47,21 | |||
| 01.07.2026 | 08:56:04,316 | 9 | 46,605 | |
| 9 | 46,605 | |||
| 9 | 46,605 | |||
| 01.07.2026 | 08:50:17,718 | 500 | 46,605 | |
| 125 | 46,605 | |||
| 375 | 46,605 | |||
| 500 | 46,605 | |||
| 01.07.2026 | 08:48:08,087 | 400 | 46,605 | |
| 255 | 46,605 | |||
| 125 | 46,605 | |||
| 400 | 46,605 | |||
| 20 | 46,605 | |||
| 01.07.2026 | 08:42:02,066 | 150 | 46,635 | |
| 120 | 46,635 | |||
| 30 | 46,635 | |||
| 150 | 46,635 | |||
| 01.07.2026 | 08:41:08,053 | 1 | 46,885 | |
| 1 | 46,885 | |||
| 1 | 46,885 | |||
| 01.07.2026 | 08:35:56,925 | 48 | 46,885 | |
| 48 | 46,885 | |||
| 48 | 46,885 | |||
| 01.07.2026 | 08:32:47,142 | 23 | 46,615 | |
| 23 | 46,615 | |||
| 23 | 46,615 | |||
| 01.07.2026 | 08:32:47,048 | 2 | 46,885 | |
| 2 | 46,885 | |||
| 2 | 46,885 | |||
| 01.07.2026 | 08:32:19,254 | 2 | 46,885 | |
| 2 | 46,885 | |||
| 2 | 46,885 | |||
| 01.07.2026 | 08:29:17,962 | 40 | 46,885 | |
| 40 | 46,885 | |||
| 40 | 46,885 | |||
| 01.07.2026 | 08:18:15,151 | 18 | 46,605 | |
| 18 | 46,605 | |||
| 18 | 46,605 | |||
| 01.07.2026 | 08:16:00,147 | 10 | 46,885 | |
| 10 | 46,885 | |||
| 10 | 46,885 | |||
| 01.07.2026 | 08:13:04,263 | 50 | 46,895 | |
| 50 | 46,895 | |||
| 50 | 46,895 | |||
| 01.07.2026 | 08:09:45,483 | 1 | 46,89 | |
| 1 | 46,89 | |||
| 1 | 46,89 | |||
| 01.07.2026 | 08:08:52,258 | 3 | 46,895 | |
| 3 | 46,895 | |||
| 3 | 46,895 | |||
| 01.07.2026 | 08:08:07,351 | 106 | 46,615 | |
| 106 | 46,615 | |||
| 55 | 46,615 | |||
| 1 | 46,615 | |||
| 50 | 46,615 | |||
| 01.07.2026 | 08:07:39,450 | 24 | 46,615 | |
| 24 | 46,615 | |||
| 24 | 46,615 | |||
| 01.07.2026 | 08:05:11,488 | 8 | 46,615 | |
| 7 | 46,615 | |||
| 1 | 46,615 | |||
| 8 | 46,615 | |||
| 01.07.2026 | 08:00:08,777 | 9 | 46,875 | |
| 9 | 46,875 | |||
| 9 | 46,875 | |||
| 01.07.2026 | 08:00:04,493 | 1 | 46,605 | |
| 1 | 46,605 | |||
| 1 | 46,605 | |||
| 01.07.2026 | 07:55:43,809 | 8 | 46,605 | |
| 8 | 46,605 | |||
| 8 | 46,605 | |||
| 01.07.2026 | 07:54:24,972 | 10 | 46,875 | |
| 10 | 46,875 | |||
| 10 | 46,875 | |||
| 01.07.2026 | 07:53:18,629 | 450 | 46,795 | |
| 200 | 46,795 | |||
| 450 | 46,795 | |||
| 250 | 46,795 | |||
| 01.07.2026 | 07:53:07,488 | 14 | 46,795 | |
| 14 | 46,795 | |||
| 14 | 46,795 | |||
| 01.07.2026 | 07:51:32,220 | 11 | 46,795 | |
| 11 | 46,795 | |||
| 11 | 46,795 | |||
| 01.07.2026 | 07:51:03,443 | 10 | 46,795 | |
| 10 | 46,795 | |||
| 10 | 46,795 | |||
| 01.07.2026 | 07:50:45,957 | 10 | 46,795 | |
| 10 | 46,795 | |||
| 10 | 46,795 | |||
| 01.07.2026 | 07:49:11,946 | 5 | 46,625 | |
| 5 | 46,625 | |||
| 5 | 46,625 | |||
| 01.07.2026 | 07:43:17,329 | 40 | 46,795 | |
| 40 | 46,795 | |||
| 40 | 46,795 | |||
| 01.07.2026 | 07:38:00,159 | 40 | 46,795 | |
| 40 | 46,795 | |||
| 40 | 46,795 | |||
| 01.07.2026 | 07:34:36,034 | 2 | 46,795 | |
| 2 | 46,795 | |||
| 2 | 46,795 | |||
| 01.07.2026 | 07:31:41,824 | 40 | 46,625 | |
| 40 | 46,625 | |||
| 40 | 46,625 | |||
| 01.07.2026 | 07:30:04,515 | 410 | 46,63 | |
| 3 | 46,63 | |||
| 4 | 46,63 | |||
| 15 | 46,63 | |||
| 5 | 46,63 | |||
| 150 | 46,63 | |||
| 40 | 46,63 | |||
| 20 | 46,63 | |||
| 15 | 46,63 | |||
| 128 | 46,63 | |||
| 20 | 46,63 | |||
| 163 | 46,63 | |||
| 200 | 46,63 | |||
| 2 | 46,63 | |||
| 55 | 46,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00