Vonovia SE

76

1030

17,79

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2026 09:00:20,336 900   17,83
      10 17,83
      111 17,83
      900 17,83
      779 17,83
18.09.2026 08:56:30,975 200   17,995
      200 17,995
      200 17,995
18.09.2026 08:54:38,496 100   17,995
      100 17,995
      100 17,995
18.09.2026 08:52:49,352 10   17,995
      10 17,995
      10 17,995
18.09.2026 08:52:40,620 90   17,995
      90 17,995
      90 17,995
18.09.2026 08:50:19,222 600   17,995
      600 17,995
      600 17,995
18.09.2026 08:49:28,233 20   17,995
      20 17,995
      20 17,995
18.09.2026 08:46:20,027 30   17,99
      30 17,99
      30 17,99
18.09.2026 08:44:07,074 150   17,975
      30 17,975
      120 17,975
      150 17,975
18.09.2026 08:42:08,557 3   17,995
      3 17,995
      3 17,995
18.09.2026 08:40:35,085 1   17,975
      1 17,975
      1 17,975
18.09.2026 08:39:02,528 591   17,995
      591 17,995
      591 17,995
18.09.2026 08:32:46,312 100   17,995
      100 17,995
      70 17,995
      30 17,995
18.09.2026 08:32:24,016 600   17,975
      350 17,975
      250 17,975
      600 17,975
18.09.2026 08:30:30,310 50   17,995
      30 17,995
      50 17,995
      20 17,995
18.09.2026 08:27:50,357 210   17,975
      30 17,975
      180 17,975
      210 17,975
18.09.2026 08:27:20,159 2   17,995
      2 17,995
      2 17,995
18.09.2026 08:26:55,135 85   17,975
      55 17,975
      85 17,975
      30 17,975
18.09.2026 08:25:45,748 150   17,995
      150 17,995
      150 17,995
18.09.2026 08:24:01,218 10   17,995
      10 17,995
      10 17,995
18.09.2026 08:20:53,409 100   17,995
      30 17,995
      70 17,995
      100 17,995
18.09.2026 08:19:12,369 100   17,995
      100 17,995
      30 17,995
      40 17,995
      30 17,995
18.09.2026 08:13:22,975 22   17,965
      22 17,965
      22 17,965
18.09.2026 08:13:22,907 1   17,965
      1 17,965
      1 17,965
18.09.2026 08:10:08,094 100   17,955
      30 17,955
      70 17,955
      100 17,955
18.09.2026 08:01:12,660 200   17,995
      200 17,995
      200 17,995
18.09.2026 08:00:40,544 1   17,995
      1 17,995
      1 17,995
18.09.2026 08:00:37,951 300   17,97
      300 17,97
      300 17,97
18.09.2026 08:00:12,905 5   17,995
      5 17,995
      5 17,995
18.09.2026 08:00:05,391 48   17,97
      48 17,97
      48 17,97
18.09.2026 08:00:03,854 200   17,955
      200 17,955
      99 17,955
      41 17,955
      30 17,955
      30 17,955
18.09.2026 07:57:03,640 30   18,025
      30 18,025
      30 18,025
18.09.2026 07:55:26,674 200   18,025
      200 18,025
      200 18,025
18.09.2026 07:52:14,110 27   18,025
      27 18,025
      27 18,025
18.09.2026 07:45:06,440 100   18,025
      100 18,025
      100 18,025
18.09.2026 07:44:59,431 600   18,025
      600 18,025
      100 18,025
      500 18,025
18.09.2026 07:43:39,002 150   18,025
      150 18,025
      150 18,025
18.09.2026 07:43:37,274 140   18,025
      140 18,025
      140 18,025
18.09.2026 07:41:47,486 395   18,025
      395 18,025
      395 18,025
18.09.2026 07:41:36,269 600   18,01
      600 18,01
      600 18,01
18.09.2026 07:41:28,205 600   18,005
      600 18,005
      600 18,005
18.09.2026 07:37:14,297 1   18,005
      1 18,005
      1 18,005
18.09.2026 07:35:20,850 200   18,005
      200 18,005
      200 18,005
18.09.2026 07:34:55,096 1 333   18,00
      8 18,00
      26 18,00
      40 18,00
      10 18,00
      5 18,00
      100 18,00
      500 18,00
      100 18,00
      36 18,00
      65 18,00
      594 18,00
      300 18,00
      631 18,00
      150 18,00
      7 18,00
      10 18,00
      28 18,00
      56 18,00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)