ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1115
1471
1096,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 15:40:08,178 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 12.01.2026 | 15:40:08,006 | 22 | 1 086,00 | |
| 22 | 1 086,00 | |||
| 22 | 1 086,00 | |||
| 12.01.2026 | 15:40:00,340 | 25 | 1 087,00 | |
| 25 | 1 087,00 | |||
| 25 | 1 087,00 | |||
| 12.01.2026 | 15:39:17,430 | 14 | 1 087,20 | |
| 14 | 1 087,20 | |||
| 14 | 1 087,20 | |||
| 12.01.2026 | 15:39:01,106 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 12.01.2026 | 15:38:48,187 | 3 | 1 085,40 | |
| 3 | 1 085,40 | |||
| 3 | 1 085,40 | |||
| 12.01.2026 | 15:38:22,212 | 10 | 1 085,80 | |
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 12.01.2026 | 15:38:17,787 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 12.01.2026 | 15:38:05,462 | 2 | 1 084,60 | |
| 2 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 12.01.2026 | 15:37:37,872 | 44 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 44 | 1 085,00 | |||
| 18 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 12.01.2026 | 15:37:05,834 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 12.01.2026 | 15:36:56,776 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 15:36:34,952 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 12.01.2026 | 15:36:23,467 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 12.01.2026 | 15:36:13,636 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 12.01.2026 | 15:36:05,658 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 12.01.2026 | 15:36:01,629 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 12.01.2026 | 15:35:51,722 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 12.01.2026 | 15:35:50,159 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 12.01.2026 | 15:35:45,999 | 25 | 1 082,20 | |
| 25 | 1 082,20 | |||
| 25 | 1 082,20 | |||
| 12.01.2026 | 15:35:15,837 | 5 | 1 083,20 | |
| 5 | 1 083,20 | |||
| 5 | 1 083,20 | |||
| 12.01.2026 | 15:34:32,812 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 12.01.2026 | 15:33:25,100 | 2 | 1 080,40 | |
| 2 | 1 080,40 | |||
| 2 | 1 080,40 | |||
| 12.01.2026 | 15:32:50,571 | 2 | 1 080,80 | |
| 2 | 1 080,80 | |||
| 2 | 1 080,80 | |||
| 12.01.2026 | 15:32:02,689 | 20 | 1 083,60 | |
| 20 | 1 083,60 | |||
| 20 | 1 083,60 | |||
| 12.01.2026 | 15:31:49,978 | 100 | 1 083,40 | |
| 100 | 1 083,40 | |||
| 100 | 1 083,40 | |||
| 12.01.2026 | 15:31:12,225 | 5 | 1 082,20 | |
| 5 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 12.01.2026 | 15:31:05,666 | 33 | 1 081,60 | |
| 33 | 1 081,60 | |||
| 33 | 1 081,60 | |||
| 12.01.2026 | 15:30:17,443 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 12.01.2026 | 15:30:13,426 | 24 | 1 080,00 | |
| 24 | 1 080,00 | |||
| 8 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 12.01.2026 | 15:30:11,782 | 14 | 1 079,60 | |
| 14 | 1 079,60 | |||
| 14 | 1 079,60 | |||
| 12.01.2026 | 15:29:31,889 | 7 | 1 077,20 | |
| 7 | 1 077,20 | |||
| 7 | 1 077,20 | |||
| 12.01.2026 | 15:28:17,350 | 25 | 1 077,60 | |
| 25 | 1 077,60 | |||
| 25 | 1 077,60 | |||
| 12.01.2026 | 15:28:00,360 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 12.01.2026 | 15:25:54,290 | 5 | 1 077,60 | |
| 5 | 1 077,60 | |||
| 5 | 1 077,60 | |||
| 12.01.2026 | 15:25:35,215 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 12.01.2026 | 15:25:34,606 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 12.01.2026 | 15:25:08,242 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 12.01.2026 | 15:25:04,320 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 15:24:25,059 | 3 | 1 076,60 | |
| 3 | 1 076,60 | |||
| 3 | 1 076,60 | |||
| 12.01.2026 | 15:24:00,384 | 5 | 1 077,00 | |
| 5 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 12.01.2026 | 15:22:51,492 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 15:19:09,364 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 12.01.2026 | 15:18:35,946 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 15:17:47,859 | 6 | 1 076,80 | |
| 6 | 1 076,80 | |||
| 6 | 1 076,80 | |||
| 12.01.2026 | 15:16:12,106 | 5 | 1 077,00 | |
| 5 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 12.01.2026 | 15:16:03,555 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 12.01.2026 | 15:14:26,068 | 3 | 1 076,80 | |
| 3 | 1 076,80 | |||
| 3 | 1 076,80 | |||
| 12.01.2026 | 15:14:18,928 | 17 | 1 077,00 | |
| 17 | 1 077,00 | |||
| 17 | 1 077,00 | |||
| 12.01.2026 | 15:13:59,451 | 46 | 1 076,80 | |
| 46 | 1 076,80 | |||
| 46 | 1 076,80 | |||
| 12.01.2026 | 15:13:27,266 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 15:13:05,862 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 12.01.2026 | 15:12:10,615 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 15:11:29,546 | 18 | 1 076,80 | |
| 18 | 1 076,80 | |||
| 18 | 1 076,80 | |||
| 12.01.2026 | 15:09:42,419 | 2 | 1 076,80 | |
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 12.01.2026 | 15:08:46,241 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 12.01.2026 | 15:08:35,277 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 15:08:21,669 | 5 | 1 077,00 | |
| 5 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 12.01.2026 | 15:05:36,056 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 15:05:06,477 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 15:05:00,427 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 15:03:42,538 | 7 | 1 076,80 | |
| 7 | 1 076,80 | |||
| 7 | 1 076,80 | |||
| 12.01.2026 | 15:03:26,543 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 15:03:07,402 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 15:02:15,924 | 37 | 1 076,60 | |
| 37 | 1 076,60 | |||
| 37 | 1 076,60 | |||
| 12.01.2026 | 15:01:51,842 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 15:01:32,654 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 12.01.2026 | 15:00:59,653 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 15:00:26,513 | 3 | 1 076,40 | |
| 3 | 1 076,40 | |||
| 3 | 1 076,40 | |||
| 12.01.2026 | 15:00:09,515 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 14:59:16,595 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 14:58:36,794 | 22 | 1 077,40 | |
| 22 | 1 077,40 | |||
| 22 | 1 077,40 | |||
| 12.01.2026 | 14:56:34,418 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 14:55:16,291 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 12.01.2026 | 14:55:15,664 | 40 | 1 077,20 | |
| 40 | 1 077,20 | |||
| 40 | 1 077,20 | |||
| 12.01.2026 | 14:55:15,004 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 12.01.2026 | 14:53:32,300 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 14:52:33,339 | 100 | 1 077,00 | |
| 100 | 1 077,00 | |||
| 100 | 1 077,00 | |||
| 12.01.2026 | 14:52:20,695 | 15 | 1 076,80 | |
| 15 | 1 076,80 | |||
| 15 | 1 076,80 | |||
| 12.01.2026 | 14:51:55,346 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 14:50:38,845 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 12.01.2026 | 14:50:23,939 | 31 | 1 076,20 | |
| 31 | 1 076,20 | |||
| 31 | 1 076,20 | |||
| 12.01.2026 | 14:48:54,754 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 14:48:45,739 | 40 | 1 076,60 | |
| 40 | 1 076,60 | |||
| 40 | 1 076,60 | |||
| 12.01.2026 | 14:48:24,036 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 12.01.2026 | 14:46:32,789 | 5 | 1 076,20 | |
| 5 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 12.01.2026 | 14:45:47,297 | 3 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 3 | 1 076,00 | |||
| 12.01.2026 | 14:45:46,219 | 2 | 1 076,20 | |
| 2 | 1 076,20 | |||
| 2 | 1 076,20 | |||
| 12.01.2026 | 14:44:29,915 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 12.01.2026 | 14:44:19,964 | 3 | 1 075,60 | |
| 3 | 1 075,60 | |||
| 3 | 1 075,60 | |||
| 12.01.2026 | 14:43:35,470 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 14:42:58,233 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 14:42:47,490 | 5 | 1 077,40 | |
| 5 | 1 077,40 | |||
| 5 | 1 077,40 | |||
| 12.01.2026 | 14:41:16,765 | 47 | 1 077,00 | |
| 44 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 47 | 1 077,00 | |||
| 12.01.2026 | 14:40:45,268 | 100 | 1 077,40 | |
| 100 | 1 077,40 | |||
| 100 | 1 077,40 | |||
| 12.01.2026 | 14:40:33,858 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 14:40:12,325 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 12.01.2026 | 14:39:47,567 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 12.01.2026 | 14:39:38,915 | 25 | 1 077,20 | |
| 25 | 1 077,20 | |||
| 25 | 1 077,20 | |||
| 12.01.2026 | 14:39:05,907 | 6 | 1 076,80 | |
| 6 | 1 076,80 | |||
| 6 | 1 076,80 | |||
| 12.01.2026 | 14:38:35,876 | 7 | 1 076,40 | |
| 7 | 1 076,40 | |||
| 7 | 1 076,40 | |||
| 12.01.2026 | 14:36:44,832 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 12.01.2026 | 14:36:43,924 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 12.01.2026 | 14:35:29,783 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 12.01.2026 | 14:35:13,493 | 5 | 1 076,60 | |
| 5 | 1 076,60 | |||
| 5 | 1 076,60 | |||
| 12.01.2026 | 14:32:18,192 | 5 | 1 075,80 | |
| 5 | 1 075,80 | |||
| 5 | 1 075,80 | |||
| 12.01.2026 | 14:28:48,201 | 2 | 1 075,80 | |
| 2 | 1 075,80 | |||
| 2 | 1 075,80 | |||
| 12.01.2026 | 14:28:08,084 | 4 | 1 075,40 | |
| 4 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 12.01.2026 | 14:27:05,835 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 12.01.2026 | 14:26:43,303 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 12.01.2026 | 14:24:00,134 | 4 | 1 074,80 | |
| 4 | 1 074,80 | |||
| 4 | 1 074,80 | |||
| 12.01.2026 | 14:23:57,176 | 3 | 1 074,80 | |
| 3 | 1 074,80 | |||
| 3 | 1 074,80 | |||
| 12.01.2026 | 14:23:34,886 | 9 | 1 075,80 | |
| 9 | 1 075,80 | |||
| 9 | 1 075,80 | |||
| 12.01.2026 | 14:23:22,562 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 12.01.2026 | 14:22:59,217 | 10 | 1 076,00 | |
| 10 | 1 076,00 | |||
| 10 | 1 076,00 | |||
| 12.01.2026 | 14:22:39,791 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 12.01.2026 | 14:20:32,966 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 12.01.2026 | 14:18:52,387 | 10 | 1 076,40 | |
| 10 | 1 076,40 | |||
| 10 | 1 076,40 | |||
| 12.01.2026 | 14:18:33,747 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 12.01.2026 | 14:18:31,432 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 12.01.2026 | 14:18:05,074 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 12.01.2026 | 14:17:51,193 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 12.01.2026 | 14:17:40,302 | 4 | 1 077,20 | |
| 4 | 1 077,20 | |||
| 4 | 1 077,20 | |||
| 12.01.2026 | 14:16:04,822 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 12.01.2026 | 14:14:31,534 | 3 | 1 075,80 | |
| 3 | 1 075,80 | |||
| 3 | 1 075,80 | |||
| 12.01.2026 | 14:14:08,351 | 15 | 1 075,80 | |
| 15 | 1 075,80 | |||
| 15 | 1 075,80 | |||
| 12.01.2026 | 14:13:46,323 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 12.01.2026 | 14:13:29,679 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 12.01.2026 | 14:12:21,019 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 12.01.2026 | 14:09:34,346 | 4 | 1 075,40 | |
| 4 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 12.01.2026 | 14:09:29,498 | 5 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 12.01.2026 | 14:08:45,546 | 23 | 1 076,00 | |
| 23 | 1 076,00 | |||
| 23 | 1 076,00 | |||
| 12.01.2026 | 14:06:51,647 | 10 | 1 076,00 | |
| 10 | 1 076,00 | |||
| 10 | 1 076,00 | |||
| 12.01.2026 | 14:06:40,097 | 20 | 1 075,80 | |
| 20 | 1 075,80 | |||
| 20 | 1 075,80 | |||
| 12.01.2026 | 14:06:29,300 | 100 | 1 075,80 | |
| 100 | 1 075,80 | |||
| 100 | 1 075,80 | |||
| 12.01.2026 | 14:06:11,041 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 12.01.2026 | 14:05:40,249 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 12.01.2026 | 14:05:14,315 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 12.01.2026 | 14:04:03,268 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 12.01.2026 | 14:03:13,909 | 10 | 1 076,00 | |
| 10 | 1 076,00 | |||
| 10 | 1 076,00 | |||
| 12.01.2026 | 14:02:34,528 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 12.01.2026 | 14:01:35,109 | 18 | 1 076,20 | |
| 18 | 1 076,20 | |||
| 18 | 1 076,20 | |||
| 12.01.2026 | 13:59:56,575 | 4 | 1 075,60 | |
| 4 | 1 075,60 | |||
| 4 | 1 075,60 | |||
| 12.01.2026 | 13:58:41,809 | 100 | 1 074,60 | |
| 100 | 1 074,60 | |||
| 100 | 1 074,60 | |||
| 12.01.2026 | 13:57:46,627 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 12.01.2026 | 13:57:31,461 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 12.01.2026 | 13:57:21,584 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 12.01.2026 | 13:56:24,523 | 100 | 1 075,80 | |
| 100 | 1 075,80 | |||
| 100 | 1 075,80 | |||
| 12.01.2026 | 13:56:19,987 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 12.01.2026 | 13:55:19,516 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 12.01.2026 | 13:54:24,072 | 100 | 1 076,60 | |
| 100 | 1 076,60 | |||
| 100 | 1 076,60 | |||
| 12.01.2026 | 13:53:58,742 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 12.01.2026 | 13:53:50,156 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 12.01.2026 | 13:52:59,333 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 12.01.2026 | 13:52:33,170 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 12.01.2026 | 13:52:04,844 | 5 | 1 075,80 | |
| 5 | 1 075,80 | |||
| 5 | 1 075,80 | |||
| 12.01.2026 | 13:51:44,281 | 100 | 1 076,00 | |
| 100 | 1 076,00 | |||
| 100 | 1 076,00 | |||
| 12.01.2026 | 13:51:41,626 | 3 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 3 | 1 076,00 | |||
| 12.01.2026 | 13:50:25,811 | 66 | 1 077,00 | |
| 66 | 1 077,00 | |||
| 66 | 1 077,00 | |||
| 12.01.2026 | 13:50:03,915 | 100 | 1 076,80 | |
| 100 | 1 076,80 | |||
| 100 | 1 076,80 | |||
| 12.01.2026 | 13:48:22,617 | 3 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 3 | 1 076,00 | |||
| 12.01.2026 | 13:45:56,427 | 3 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 3 | 1 076,00 | |||
| 12.01.2026 | 13:45:40,339 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 12.01.2026 | 13:45:18,345 | 3 | 1 074,80 | |
| 3 | 1 074,80 | |||
| 3 | 1 074,80 | |||
| 12.01.2026 | 13:45:06,425 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 12.01.2026 | 13:44:54,253 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 12.01.2026 | 13:44:51,482 | 15 | 1 074,60 | |
| 15 | 1 074,60 | |||
| 15 | 1 074,60 | |||
| 12.01.2026 | 13:44:36,341 | 1 | 1 074,60 | |
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 12.01.2026 | 13:44:20,098 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 12.01.2026 | 13:44:08,229 | 100 | 1 073,80 | |
| 100 | 1 073,80 | |||
| 100 | 1 073,80 | |||
| 12.01.2026 | 13:43:27,758 | 33 | 1 074,20 | |
| 33 | 1 074,20 | |||
| 33 | 1 074,20 | |||
| 12.01.2026 | 13:43:26,554 | 3 | 1 074,80 | |
| 3 | 1 074,80 | |||
| 3 | 1 074,80 | |||
| 12.01.2026 | 13:42:30,705 | 79 | 1 075,00 | |
| 23 | 1 075,00 | |||
| 46 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 79 | 1 075,00 | |||
| 12.01.2026 | 13:42:30,502 | 8 | 1 075,00 | |
| 4 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 4 | 1 075,00 | |||
| 4 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 12.01.2026 | 13:42:30,478 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 12.01.2026 | 13:42:00,978 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 12.01.2026 | 13:41:25,758 | 10 | 1 076,00 | |
| 10 | 1 076,00 | |||
| 10 | 1 076,00 | |||
| 12.01.2026 | 13:40:55,978 | 4 | 1 076,40 | |
| 4 | 1 076,40 | |||
| 4 | 1 076,40 | |||
| 12.01.2026 | 13:39:55,549 | 74 | 1 076,60 | |
| 74 | 1 076,60 | |||
| 74 | 1 076,60 | |||
| 12.01.2026 | 13:39:00,587 | 15 | 1 077,20 | |
| 15 | 1 077,20 | |||
| 15 | 1 077,20 | |||
| 12.01.2026 | 13:37:22,867 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 12.01.2026 | 13:37:19,023 | 10 | 1 078,00 | |
| 10 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 12.01.2026 | 13:35:55,327 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 12.01.2026 | 13:34:21,389 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 12.01.2026 | 13:33:31,867 | 100 | 1 077,60 | |
| 100 | 1 077,60 | |||
| 100 | 1 077,60 | |||
| 12.01.2026 | 13:32:59,593 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 12.01.2026 | 13:31:03,961 | 2 | 1 078,40 | |
| 2 | 1 078,40 | |||
| 2 | 1 078,40 | |||
| 12.01.2026 | 13:30:37,064 | 4 | 1 078,40 | |
| 4 | 1 078,40 | |||
| 4 | 1 078,40 | |||
| 12.01.2026 | 13:29:56,685 | 3 | 1 078,00 | |
| 3 | 1 078,00 | |||
| 3 | 1 078,00 | |||
| 12.01.2026 | 13:29:38,088 | 10 | 1 077,80 | |
| 10 | 1 077,80 | |||
| 10 | 1 077,80 | |||
| 12.01.2026 | 13:29:37,995 | 14 | 1 078,20 | |
| 6 | 1 078,20 | |||
| 14 | 1 078,20 | |||
| 8 | 1 078,20 | |||
| 12.01.2026 | 13:29:37,918 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 12.01.2026 | 13:28:46,042 | 100 | 1 079,00 | |
| 100 | 1 079,00 | |||
| 100 | 1 079,00 | |||
| 12.01.2026 | 13:28:35,344 | 100 | 1 079,00 | |
| 100 | 1 079,00 | |||
| 100 | 1 079,00 | |||
| 12.01.2026 | 13:28:33,444 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 12.01.2026 | 13:28:21,077 | 100 | 1 079,00 | |
| 100 | 1 079,00 | |||
| 100 | 1 079,00 | |||
| 12.01.2026 | 13:28:14,297 | 3 | 1 079,00 | |
| 3 | 1 079,00 | |||
| 3 | 1 079,00 | |||
| 12.01.2026 | 13:28:13,113 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 13:28:09,864 | 32 | 1 079,00 | |
| 32 | 1 079,00 | |||
| 32 | 1 079,00 | |||
| 12.01.2026 | 13:27:58,840 | 100 | 1 078,80 | |
| 100 | 1 078,80 | |||
| 100 | 1 078,80 | |||
| 12.01.2026 | 13:27:35,574 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 13:26:44,657 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 12.01.2026 | 13:25:58,924 | 100 | 1 078,20 | |
| 100 | 1 078,20 | |||
| 100 | 1 078,20 | |||
| 12.01.2026 | 13:24:08,738 | 2 | 1 078,80 | |
| 2 | 1 078,80 | |||
| 2 | 1 078,80 | |||
| 12.01.2026 | 13:24:06,681 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 13:23:57,326 | 4 | 1 078,60 | |
| 4 | 1 078,60 | |||
| 4 | 1 078,60 | |||
| 12.01.2026 | 13:23:33,556 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 13:23:26,617 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 12.01.2026 | 13:23:20,681 | 3 | 1 078,40 | |
| 3 | 1 078,40 | |||
| 3 | 1 078,40 | |||
| 12.01.2026 | 13:22:20,501 | 9 | 1 078,80 | |
| 9 | 1 078,80 | |||
| 9 | 1 078,80 | |||
| 12.01.2026 | 13:19:53,705 | 2 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 12.01.2026 | 13:19:18,562 | 100 | 1 079,20 | |
| 100 | 1 079,20 | |||
| 100 | 1 079,20 | |||
| 12.01.2026 | 13:18:49,964 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 12.01.2026 | 13:17:43,983 | 5 | 1 079,00 | |
| 5 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 12.01.2026 | 13:17:12,667 | 23 | 1 078,80 | |
| 23 | 1 078,80 | |||
| 23 | 1 078,80 | |||
| 12.01.2026 | 13:15:48,564 | 2 | 1 078,60 | |
| 2 | 1 078,60 | |||
| 2 | 1 078,60 | |||
| 12.01.2026 | 13:14:31,210 | 9 | 1 078,80 | |
| 9 | 1 078,80 | |||
| 9 | 1 078,80 | |||
| 12.01.2026 | 13:13:24,449 | 75 | 1 079,00 | |
| 75 | 1 079,00 | |||
| 75 | 1 079,00 | |||
| 12.01.2026 | 13:13:12,313 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 12.01.2026 | 13:13:11,352 | 5 | 1 079,40 | |
| 5 | 1 079,40 | |||
| 5 | 1 079,40 | |||
| 12.01.2026 | 13:12:28,625 | 10 | 1 080,60 | |
| 10 | 1 080,60 | |||
| 10 | 1 080,60 | |||
| 12.01.2026 | 13:12:10,127 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 12.01.2026 | 13:11:22,540 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 12.01.2026 | 13:11:11,772 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 12.01.2026 | 13:11:06,635 | 4 | 1 080,00 | |
| 4 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 12.01.2026 | 13:10:52,977 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 12.01.2026 | 13:10:04,962 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 12.01.2026 | 13:09:46,242 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 13:09:44,223 | 5 | 1 079,20 | |
| 5 | 1 079,20 | |||
| 5 | 1 079,20 | |||
| 12.01.2026 | 13:09:19,213 | 3 | 1 079,20 | |
| 3 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 12.01.2026 | 13:09:11,535 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 12.01.2026 | 13:08:35,379 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 12.01.2026 | 13:08:03,056 | 100 | 1 079,60 | |
| 100 | 1 079,60 | |||
| 100 | 1 079,60 | |||
| 12.01.2026 | 13:07:09,149 | 3 | 1 080,40 | |
| 3 | 1 080,40 | |||
| 3 | 1 080,40 | |||
| 12.01.2026 | 13:05:52,699 | 5 | 1 080,40 | |
| 5 | 1 080,40 | |||
| 5 | 1 080,40 | |||
| 12.01.2026 | 13:05:25,919 | 3 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 12.01.2026 | 13:05:03,086 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 12.01.2026 | 13:05:00,805 | 3 | 1 080,40 | |
| 3 | 1 080,40 | |||
| 3 | 1 080,40 | |||
| 12.01.2026 | 13:04:32,502 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 12.01.2026 | 13:04:27,472 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 12.01.2026 | 13:04:06,850 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 12.01.2026 | 13:03:11,525 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 12.01.2026 | 13:03:05,676 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 12.01.2026 | 13:02:12,140 | 10 | 1 079,20 | |
| 10 | 1 079,20 | |||
| 10 | 1 079,20 | |||
| 12.01.2026 | 13:01:57,426 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 12.01.2026 | 13:01:39,360 | 17 | 1 079,20 | |
| 17 | 1 079,20 | |||
| 17 | 1 079,20 | |||
| 12.01.2026 | 13:01:35,914 | 7 | 1 079,20 | |
| 7 | 1 079,20 | |||
| 7 | 1 079,20 | |||
| 12.01.2026 | 13:01:18,717 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 12.01.2026 | 13:00:21,041 | 100 | 1 079,40 | |
| 100 | 1 079,40 | |||
| 100 | 1 079,40 | |||
| 12.01.2026 | 12:59:05,085 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 12.01.2026 | 12:58:39,948 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 12.01.2026 | 12:58:11,007 | 100 | 1 079,00 | |
| 100 | 1 079,00 | |||
| 100 | 1 079,00 | |||
| 12.01.2026 | 12:58:05,229 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 12.01.2026 | 12:57:25,383 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 12.01.2026 | 12:56:39,536 | 50 | 1 080,00 | |
| 50 | 1 080,00 | |||
| 49 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 12.01.2026 | 12:56:32,430 | 101 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 100 | 1 080,00 | |||
| 101 | 1 080,00 | |||
| 12.01.2026 | 12:56:13,570 | 100 | 1 080,00 | |
| 100 | 1 080,00 | |||
| 100 | 1 080,00 | |||
| 12.01.2026 | 12:56:00,235 | 5 | 1 080,60 | |
| 5 | 1 080,60 | |||
| 5 | 1 080,60 | |||
| 12.01.2026 | 12:55:56,141 | 10 | 1 080,60 | |
| 10 | 1 080,60 | |||
| 10 | 1 080,60 | |||
| 12.01.2026 | 12:55:30,563 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 12.01.2026 | 12:54:56,226 | 3 | 1 081,00 | |
| 3 | 1 081,00 | |||
| 3 | 1 081,00 | |||
| 12.01.2026 | 12:54:05,385 | 3 | 1 081,00 | |
| 3 | 1 081,00 | |||
| 3 | 1 081,00 | |||
| 12.01.2026 | 12:52:56,975 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 12.01.2026 | 12:52:49,578 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 12.01.2026 | 12:51:56,682 | 7 | 1 080,60 | |
| 7 | 1 080,60 | |||
| 7 | 1 080,60 | |||
| 12.01.2026 | 12:48:31,714 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 12.01.2026 | 12:47:58,500 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 12.01.2026 | 12:47:42,002 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 12.01.2026 | 12:45:23,052 | 100 | 1 081,20 | |
| 100 | 1 081,20 | |||
| 100 | 1 081,20 | |||
| 12.01.2026 | 12:45:00,132 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 12.01.2026 | 12:44:03,111 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 12.01.2026 | 12:43:27,190 | 2 | 1 080,20 | |
| 2 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 12.01.2026 | 12:43:06,547 | 7 | 1 080,20 | |
| 7 | 1 080,20 | |||
| 7 | 1 080,20 | |||
| 12.01.2026 | 12:42:59,391 | 100 | 1 080,60 | |
| 100 | 1 080,60 | |||
| 100 | 1 080,60 | |||
| 12.01.2026 | 12:42:55,298 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 12.01.2026 | 12:42:38,934 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 12.01.2026 | 12:42:24,725 | 100 | 1 081,40 | |
| 100 | 1 081,40 | |||
| 100 | 1 081,40 | |||
| 12.01.2026 | 12:41:50,070 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 12.01.2026 | 12:41:23,437 | 100 | 1 081,80 | |
| 100 | 1 081,80 | |||
| 100 | 1 081,80 | |||
| 12.01.2026 | 12:40:37,555 | 2 | 1 082,00 | |
| 2 | 1 082,00 | |||
| 2 | 1 082,00 | |||
| 12.01.2026 | 12:39:40,769 | 2 | 1 081,20 | |
| 2 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 12.01.2026 | 12:38:56,302 | 4 | 1 081,40 | |
| 4 | 1 081,40 | |||
| 4 | 1 081,40 | |||
| 12.01.2026 | 12:38:46,940 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 12.01.2026 | 12:38:34,363 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 12.01.2026 | 12:37:45,899 | 100 | 1 082,00 | |
| 100 | 1 082,00 | |||
| 100 | 1 082,00 | |||
| 12.01.2026 | 12:37:20,237 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 12.01.2026 | 12:36:26,353 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 12.01.2026 | 12:35:57,957 | 8 | 1 082,20 | |
| 8 | 1 082,20 | |||
| 8 | 1 082,20 | |||
| 12.01.2026 | 12:35:54,136 | 2 | 1 082,40 | |
| 2 | 1 082,40 | |||
| 2 | 1 082,40 | |||
| 12.01.2026 | 12:33:30,747 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 12.01.2026 | 12:33:10,711 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 12.01.2026 | 12:32:46,696 | 3 | 1 082,40 | |
| 3 | 1 082,40 | |||
| 3 | 1 082,40 | |||
| 12.01.2026 | 12:32:23,102 | 100 | 1 082,40 | |
| 100 | 1 082,40 | |||
| 100 | 1 082,40 | |||
| 12.01.2026 | 12:31:32,122 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 12.01.2026 | 12:31:20,646 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 12.01.2026 | 12:31:05,024 | 100 | 1 082,60 | |
| 100 | 1 082,60 | |||
| 100 | 1 082,60 | |||
| 12.01.2026 | 12:30:40,613 | 25 | 1 082,60 | |
| 25 | 1 082,60 | |||
| 25 | 1 082,60 | |||
| 12.01.2026 | 12:30:23,745 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 12.01.2026 | 12:29:57,023 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 12.01.2026 | 12:29:00,767 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 12.01.2026 | 12:28:56,544 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 12.01.2026 | 12:28:43,057 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 12:26:22,010 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 12:25:52,900 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 12.01.2026 | 12:25:44,803 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 12:25:29,923 | 5 | 1 084,20 | |
| 5 | 1 084,20 | |||
| 5 | 1 084,20 | |||
| 12.01.2026 | 12:25:22,879 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 12.01.2026 | 12:24:46,989 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 12.01.2026 | 12:23:04,252 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 12.01.2026 | 12:22:34,364 | 91 | 1 084,20 | |
| 91 | 1 084,20 | |||
| 91 | 1 084,20 | |||
| 12.01.2026 | 12:22:33,346 | 11 | 1 084,40 | |
| 11 | 1 084,40 | |||
| 11 | 1 084,40 | |||
| 12.01.2026 | 12:21:52,208 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 12.01.2026 | 12:21:39,780 | 23 | 1 084,40 | |
| 23 | 1 084,40 | |||
| 23 | 1 084,40 | |||
| 12.01.2026 | 12:21:28,600 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 12.01.2026 | 12:21:20,017 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 12.01.2026 | 12:21:13,355 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 12:20:36,995 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 12.01.2026 | 12:20:21,074 | 100 | 1 084,80 | |
| 100 | 1 084,80 | |||
| 100 | 1 084,80 | |||
| 12.01.2026 | 12:19:34,993 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 12.01.2026 | 12:19:10,745 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 12:18:52,839 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 12.01.2026 | 12:18:05,751 | 40 | 1 084,60 | |
| 40 | 1 084,60 | |||
| 40 | 1 084,60 | |||
| 12.01.2026 | 12:17:50,964 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 12.01.2026 | 12:17:42,429 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 12:17:39,209 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 12.01.2026 | 12:16:57,209 | 3 | 1 084,20 | |
| 3 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 12.01.2026 | 12:16:42,267 | 7 | 1 084,60 | |
| 7 | 1 084,60 | |||
| 7 | 1 084,60 | |||
| 12.01.2026 | 12:16:26,924 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00