Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
7684
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 15:40:32,268 | 1 000 | 176,72 | |
| 1 000 | 176,72 | |||
| 1 000 | 176,72 | |||
| 17.06.2026 | 15:40:28,166 | 4 | 176,42 | |
| 4 | 176,42 | |||
| 4 | 176,42 | |||
| 17.06.2026 | 15:40:25,322 | 15 | 176,56 | |
| 15 | 176,56 | |||
| 15 | 176,56 | |||
| 17.06.2026 | 15:40:23,123 | 100 | 176,44 | |
| 100 | 176,44 | |||
| 100 | 176,44 | |||
| 17.06.2026 | 15:40:17,456 | 60 | 176,68 | |
| 60 | 176,68 | |||
| 60 | 176,68 | |||
| 17.06.2026 | 15:40:17,270 | 100 | 176,44 | |
| 100 | 176,44 | |||
| 100 | 176,44 | |||
| 17.06.2026 | 15:40:14,914 | 223 | 176,34 | |
| 223 | 176,34 | |||
| 223 | 176,34 | |||
| 17.06.2026 | 15:40:13,494 | 7 | 176,32 | |
| 7 | 176,32 | |||
| 2 | 176,32 | |||
| 5 | 176,32 | |||
| 17.06.2026 | 15:40:13,257 | 54 | 176,32 | |
| 6 | 176,32 | |||
| 3 | 176,32 | |||
| 25 | 176,32 | |||
| 54 | 176,32 | |||
| 20 | 176,32 | |||
| 17.06.2026 | 15:40:13,094 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 17.06.2026 | 15:40:10,650 | 13 | 176,84 | |
| 13 | 176,84 | |||
| 13 | 176,84 | |||
| 17.06.2026 | 15:40:10,511 | 157 | 176,84 | |
| 11 | 176,84 | |||
| 10 | 176,84 | |||
| 67 | 176,84 | |||
| 18 | 176,84 | |||
| 120 | 176,84 | |||
| 60 | 176,84 | |||
| 20 | 176,84 | |||
| 8 | 176,84 | |||
| 17.06.2026 | 15:40:10,317 | 10 | 176,90 | |
| 1 | 176,90 | |||
| 8 | 176,90 | |||
| 10 | 176,90 | |||
| 1 | 176,90 | |||
| 17.06.2026 | 15:40:06,955 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 17.06.2026 | 15:40:05,127 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 17.06.2026 | 15:40:00,004 | 50 | 177,62 | |
| 50 | 177,62 | |||
| 50 | 177,62 | |||
| 17.06.2026 | 15:39:59,318 | 30 | 177,66 | |
| 30 | 177,66 | |||
| 30 | 177,66 | |||
| 17.06.2026 | 15:39:59,103 | 280 | 177,46 | |
| 280 | 177,46 | |||
| 280 | 177,46 | |||
| 17.06.2026 | 15:39:58,394 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 17.06.2026 | 15:39:57,858 | 11 | 177,68 | |
| 11 | 177,68 | |||
| 11 | 177,68 | |||
| 17.06.2026 | 15:39:47,063 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 17.06.2026 | 15:39:46,231 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 17.06.2026 | 15:39:43,674 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 15:39:38,826 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 15:39:38,220 | 125 | 177,20 | |
| 125 | 177,20 | |||
| 125 | 177,20 | |||
| 17.06.2026 | 15:39:33,165 | 12 | 177,62 | |
| 12 | 177,62 | |||
| 12 | 177,62 | |||
| 17.06.2026 | 15:39:32,165 | 22 | 177,84 | |
| 22 | 177,84 | |||
| 22 | 177,84 | |||
| 17.06.2026 | 15:39:26,191 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 17.06.2026 | 15:39:25,873 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 17.06.2026 | 15:39:23,754 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 17.06.2026 | 15:39:15,056 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 17.06.2026 | 15:39:12,480 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 17.06.2026 | 15:39:12,098 | 56 | 177,28 | |
| 56 | 177,28 | |||
| 56 | 177,28 | |||
| 17.06.2026 | 15:39:11,974 | 36 | 177,14 | |
| 36 | 177,14 | |||
| 36 | 177,14 | |||
| 17.06.2026 | 15:39:11,672 | 9 | 177,36 | |
| 9 | 177,36 | |||
| 9 | 177,36 | |||
| 17.06.2026 | 15:39:04,032 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 17.06.2026 | 15:39:00,729 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 17.06.2026 | 15:39:00,258 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 17.06.2026 | 15:38:59,478 | 200 | 177,34 | |
| 200 | 177,34 | |||
| 100 | 177,34 | |||
| 100 | 177,34 | |||
| 17.06.2026 | 15:38:56,821 | 101 | 177,50 | |
| 1 | 177,50 | |||
| 101 | 177,50 | |||
| 100 | 177,50 | |||
| 17.06.2026 | 15:38:56,427 | 30 | 177,54 | |
| 30 | 177,54 | |||
| 30 | 177,54 | |||
| 17.06.2026 | 15:38:46,805 | 727 | 178,00 | |
| 20 | 178,00 | |||
| 3 | 178,00 | |||
| 62 | 178,00 | |||
| 500 | 178,00 | |||
| 28 | 178,00 | |||
| 727 | 178,00 | |||
| 114 | 178,00 | |||
| 17.06.2026 | 15:38:42,123 | 395 | 178,60 | |
| 395 | 178,60 | |||
| 395 | 178,60 | |||
| 17.06.2026 | 15:38:39,207 | 608 | 178,24 | |
| 13 | 178,24 | |||
| 608 | 178,24 | |||
| 586 | 178,24 | |||
| 9 | 178,24 | |||
| 17.06.2026 | 15:38:38,986 | 1 188 | 178,24 | |
| 22 | 178,24 | |||
| 160 | 178,24 | |||
| 6 | 178,24 | |||
| 1 000 | 178,24 | |||
| 1 188 | 178,24 | |||
| 17.06.2026 | 15:38:34,674 | 1 158 | 178,24 | |
| 158 | 178,24 | |||
| 1 000 | 178,24 | |||
| 1 158 | 178,24 | |||
| 17.06.2026 | 15:38:23,166 | 1 000 | 178,24 | |
| 1 000 | 178,24 | |||
| 1 000 | 178,24 | |||
| 17.06.2026 | 15:38:15,511 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 17.06.2026 | 15:38:14,017 | 30 | 178,42 | |
| 30 | 178,42 | |||
| 30 | 178,42 | |||
| 17.06.2026 | 15:38:12,849 | 31 | 178,54 | |
| 31 | 178,54 | |||
| 31 | 178,54 | |||
| 17.06.2026 | 15:38:09,231 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 17.06.2026 | 15:38:07,304 | 8 | 178,22 | |
| 8 | 178,22 | |||
| 8 | 178,22 | |||
| 17.06.2026 | 15:38:07,109 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 17.06.2026 | 15:38:07,005 | 20 | 178,54 | |
| 20 | 178,54 | |||
| 20 | 178,54 | |||
| 17.06.2026 | 15:38:04,854 | 14 | 179,18 | |
| 14 | 179,18 | |||
| 14 | 179,18 | |||
| 17.06.2026 | 15:38:04,155 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 15:38:03,795 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 15:38:01,118 | 467 | 179,00 | |
| 467 | 179,00 | |||
| 467 | 179,00 | |||
| 17.06.2026 | 15:37:57,152 | 2 | 179,36 | |
| 2 | 179,36 | |||
| 2 | 179,36 | |||
| 17.06.2026 | 15:37:56,461 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 17.06.2026 | 15:37:50,557 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 15:37:47,443 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 17.06.2026 | 15:37:47,071 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 17.06.2026 | 15:37:46,888 | 445 | 178,92 | |
| 445 | 178,92 | |||
| 445 | 178,92 | |||
| 17.06.2026 | 15:37:41,742 | 20 | 178,68 | |
| 20 | 178,68 | |||
| 20 | 178,68 | |||
| 17.06.2026 | 15:37:37,293 | 5 | 178,58 | |
| 5 | 178,58 | |||
| 5 | 178,58 | |||
| 17.06.2026 | 15:37:30,954 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 17.06.2026 | 15:37:30,766 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 17.06.2026 | 15:37:28,951 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 17.06.2026 | 15:37:27,808 | 27 | 178,80 | |
| 27 | 178,80 | |||
| 27 | 178,80 | |||
| 17.06.2026 | 15:37:20,006 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 17.06.2026 | 15:37:05,391 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 17.06.2026 | 15:37:04,684 | 26 | 178,56 | |
| 26 | 178,56 | |||
| 26 | 178,56 | |||
| 17.06.2026 | 15:37:04,434 | 4 | 178,22 | |
| 4 | 178,22 | |||
| 4 | 178,22 | |||
| 17.06.2026 | 15:37:02,607 | 270 | 178,46 | |
| 270 | 178,46 | |||
| 270 | 178,46 | |||
| 17.06.2026 | 15:37:00,462 | 30 | 178,50 | |
| 30 | 178,50 | |||
| 30 | 178,50 | |||
| 17.06.2026 | 15:37:00,001 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 17.06.2026 | 15:36:59,843 | 150 | 179,00 | |
| 100 | 179,00 | |||
| 150 | 179,00 | |||
| 50 | 179,00 | |||
| 17.06.2026 | 15:36:57,398 | 10 | 179,38 | |
| 10 | 179,38 | |||
| 10 | 179,38 | |||
| 17.06.2026 | 15:36:55,398 | 13 | 179,38 | |
| 13 | 179,38 | |||
| 13 | 179,38 | |||
| 17.06.2026 | 15:36:47,445 | 13 | 180,04 | |
| 13 | 180,04 | |||
| 13 | 180,04 | |||
| 17.06.2026 | 15:36:43,497 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 17.06.2026 | 15:36:42,402 | 8 | 179,90 | |
| 8 | 179,90 | |||
| 8 | 179,90 | |||
| 17.06.2026 | 15:36:42,107 | 10 | 179,90 | |
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 17.06.2026 | 15:36:39,366 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 17.06.2026 | 15:36:33,762 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 17.06.2026 | 15:36:33,065 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 17.06.2026 | 15:36:32,058 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 17.06.2026 | 15:36:22,650 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 15:36:14,224 | 10 | 179,42 | |
| 10 | 179,42 | |||
| 10 | 179,42 | |||
| 17.06.2026 | 15:35:57,920 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 17.06.2026 | 15:35:50,650 | 6 | 179,80 | |
| 6 | 179,80 | |||
| 6 | 179,80 | |||
| 17.06.2026 | 15:35:50,387 | 6 | 179,82 | |
| 6 | 179,82 | |||
| 6 | 179,82 | |||
| 17.06.2026 | 15:35:46,682 | 41 | 179,42 | |
| 41 | 179,42 | |||
| 41 | 179,42 | |||
| 17.06.2026 | 15:35:46,314 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 17.06.2026 | 15:35:35,077 | 20 | 178,58 | |
| 20 | 178,58 | |||
| 20 | 178,58 | |||
| 17.06.2026 | 15:35:34,022 | 17 | 178,72 | |
| 17 | 178,72 | |||
| 17 | 178,72 | |||
| 17.06.2026 | 15:35:25,116 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 17.06.2026 | 15:35:23,966 | 3 | 179,12 | |
| 3 | 179,12 | |||
| 3 | 179,12 | |||
| 17.06.2026 | 15:35:22,060 | 20 | 178,94 | |
| 20 | 178,94 | |||
| 20 | 178,94 | |||
| 17.06.2026 | 15:35:19,959 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 17.06.2026 | 15:35:19,872 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 17.06.2026 | 15:35:19,076 | 20 | 179,02 | |
| 20 | 179,02 | |||
| 20 | 179,02 | |||
| 17.06.2026 | 15:35:15,475 | 28 | 178,22 | |
| 1 | 178,22 | |||
| 27 | 178,22 | |||
| 28 | 178,22 | |||
| 17.06.2026 | 15:35:15,380 | 200 | 178,22 | |
| 200 | 178,22 | |||
| 200 | 178,22 | |||
| 17.06.2026 | 15:35:12,802 | 200 | 179,02 | |
| 200 | 179,02 | |||
| 200 | 179,02 | |||
| 17.06.2026 | 15:35:11,588 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 17.06.2026 | 15:35:11,502 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 17.06.2026 | 15:35:08,194 | 91 | 178,54 | |
| 91 | 178,54 | |||
| 91 | 178,54 | |||
| 17.06.2026 | 15:35:07,925 | 11 | 178,54 | |
| 5 | 178,54 | |||
| 11 | 178,54 | |||
| 6 | 178,54 | |||
| 17.06.2026 | 15:35:07,768 | 17 | 178,80 | |
| 17 | 178,80 | |||
| 17 | 178,80 | |||
| 17.06.2026 | 15:35:07,468 | 63 | 178,82 | |
| 3 | 178,82 | |||
| 60 | 178,82 | |||
| 63 | 178,82 | |||
| 17.06.2026 | 15:35:07,299 | 87 | 179,00 | |
| 20 | 179,00 | |||
| 27 | 179,00 | |||
| 87 | 179,00 | |||
| 40 | 179,00 | |||
| 17.06.2026 | 15:35:06,758 | 29 | 179,02 | |
| 29 | 179,02 | |||
| 29 | 179,02 | |||
| 17.06.2026 | 15:35:05,543 | 13 | 179,22 | |
| 13 | 179,22 | |||
| 13 | 179,22 | |||
| 17.06.2026 | 15:35:05,304 | 15 | 179,02 | |
| 15 | 179,02 | |||
| 10 | 179,02 | |||
| 5 | 179,02 | |||
| 17.06.2026 | 15:35:05,000 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 17.06.2026 | 15:35:01,648 | 50 | 179,44 | |
| 50 | 179,44 | |||
| 50 | 179,44 | |||
| 17.06.2026 | 15:35:01,257 | 100 | 179,60 | |
| 100 | 179,60 | |||
| 100 | 179,60 | |||
| 17.06.2026 | 15:35:01,043 | 43 | 179,70 | |
| 20 | 179,70 | |||
| 2 | 179,70 | |||
| 43 | 179,70 | |||
| 20 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 15:34:48,958 | 1 000 | 179,70 | |
| 1 000 | 179,70 | |||
| 1 000 | 179,70 | |||
| 17.06.2026 | 15:34:47,491 | 135 | 179,40 | |
| 135 | 179,40 | |||
| 135 | 179,40 | |||
| 17.06.2026 | 15:34:42,283 | 60 | 179,34 | |
| 60 | 179,34 | |||
| 60 | 179,34 | |||
| 17.06.2026 | 15:34:39,437 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 17.06.2026 | 15:34:36,027 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 15:34:35,479 | 19 | 179,56 | |
| 19 | 179,56 | |||
| 19 | 179,56 | |||
| 17.06.2026 | 15:34:33,764 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 15:34:27,913 | 14 | 179,44 | |
| 14 | 179,44 | |||
| 14 | 179,44 | |||
| 17.06.2026 | 15:34:27,365 | 20 | 179,44 | |
| 20 | 179,44 | |||
| 20 | 179,44 | |||
| 17.06.2026 | 15:34:23,666 | 10 | 179,88 | |
| 10 | 179,88 | |||
| 10 | 179,88 | |||
| 17.06.2026 | 15:34:21,089 | 20 | 179,50 | |
| 20 | 179,50 | |||
| 20 | 179,50 | |||
| 17.06.2026 | 15:34:16,197 | 50 | 179,46 | |
| 50 | 179,46 | |||
| 50 | 179,46 | |||
| 17.06.2026 | 15:34:15,873 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 15:34:13,476 | 23 | 180,00 | |
| 23 | 180,00 | |||
| 20 | 180,00 | |||
| 3 | 180,00 | |||
| 17.06.2026 | 15:34:10,864 | 6 | 180,18 | |
| 6 | 180,18 | |||
| 6 | 180,18 | |||
| 17.06.2026 | 15:34:09,621 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 17.06.2026 | 15:34:07,840 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 17.06.2026 | 15:34:00,810 | 9 | 181,06 | |
| 9 | 181,06 | |||
| 9 | 181,06 | |||
| 17.06.2026 | 15:34:00,462 | 33 | 181,24 | |
| 33 | 181,24 | |||
| 33 | 181,24 | |||
| 17.06.2026 | 15:33:59,576 | 100 | 181,20 | |
| 100 | 181,20 | |||
| 100 | 181,20 | |||
| 17.06.2026 | 15:33:58,163 | 91 | 181,50 | |
| 91 | 181,50 | |||
| 91 | 181,50 | |||
| 17.06.2026 | 15:33:56,880 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.06.2026 | 15:33:56,472 | 23 | 181,30 | |
| 23 | 181,30 | |||
| 23 | 181,30 | |||
| 17.06.2026 | 15:33:52,295 | 70 | 180,44 | |
| 70 | 180,44 | |||
| 70 | 180,44 | |||
| 17.06.2026 | 15:33:50,745 | 30 | 180,62 | |
| 30 | 180,62 | |||
| 30 | 180,62 | |||
| 17.06.2026 | 15:33:50,593 | 118 | 180,18 | |
| 118 | 180,18 | |||
| 118 | 180,18 | |||
| 17.06.2026 | 15:33:48,459 | 40 | 179,22 | |
| 40 | 179,22 | |||
| 40 | 179,22 | |||
| 17.06.2026 | 15:33:47,784 | 99 | 179,78 | |
| 99 | 179,78 | |||
| 99 | 179,78 | |||
| 17.06.2026 | 15:33:43,459 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 15:33:41,712 | 4 | 179,12 | |
| 4 | 179,12 | |||
| 4 | 179,12 | |||
| 17.06.2026 | 15:33:37,007 | 70 | 179,52 | |
| 70 | 179,52 | |||
| 70 | 179,52 | |||
| 17.06.2026 | 15:33:35,912 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 17.06.2026 | 15:33:35,244 | 33 | 179,16 | |
| 8 | 179,16 | |||
| 3 | 179,16 | |||
| 33 | 179,16 | |||
| 22 | 179,16 | |||
| 17.06.2026 | 15:33:35,077 | 14 | 179,16 | |
| 14 | 179,16 | |||
| 14 | 179,16 | |||
| 17.06.2026 | 15:33:34,244 | 9 | 179,72 | |
| 9 | 179,72 | |||
| 9 | 179,72 | |||
| 17.06.2026 | 15:33:34,155 | 150 | 179,76 | |
| 150 | 179,76 | |||
| 150 | 179,76 | |||
| 17.06.2026 | 15:33:32,747 | 7 | 179,54 | |
| 7 | 179,54 | |||
| 7 | 179,54 | |||
| 17.06.2026 | 15:33:31,761 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 17.06.2026 | 15:33:31,638 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 15:33:31,099 | 10 | 179,62 | |
| 10 | 179,62 | |||
| 10 | 179,62 | |||
| 17.06.2026 | 15:33:20,533 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 17.06.2026 | 15:33:20,408 | 11 | 179,84 | |
| 11 | 179,84 | |||
| 11 | 179,84 | |||
| 17.06.2026 | 15:33:19,485 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 17.06.2026 | 15:33:18,950 | 10 | 179,98 | |
| 8 | 179,98 | |||
| 2 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 15:33:18,789 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 15:33:18,000 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 17.06.2026 | 15:33:17,408 | 6 | 180,16 | |
| 6 | 180,16 | |||
| 6 | 180,16 | |||
| 17.06.2026 | 15:33:17,272 | 25 | 180,18 | |
| 25 | 180,18 | |||
| 25 | 180,18 | |||
| 17.06.2026 | 15:33:17,137 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 17.06.2026 | 15:33:16,999 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 17.06.2026 | 15:33:16,846 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 17.06.2026 | 15:33:14,215 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 17.06.2026 | 15:33:14,017 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 17.06.2026 | 15:33:12,645 | 246 | 180,20 | |
| 30 | 180,20 | |||
| 196 | 180,20 | |||
| 50 | 180,20 | |||
| 216 | 180,20 | |||
| 17.06.2026 | 15:33:12,483 | 60 | 180,20 | |
| 60 | 180,20 | |||
| 60 | 180,20 | |||
| 17.06.2026 | 15:33:12,348 | 203 | 181,00 | |
| 203 | 181,00 | |||
| 203 | 181,00 | |||
| 17.06.2026 | 15:33:10,471 | 5 | 181,58 | |
| 5 | 181,58 | |||
| 5 | 181,58 | |||
| 17.06.2026 | 15:33:08,863 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 17.06.2026 | 15:33:07,537 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 17.06.2026 | 15:33:07,036 | 39 | 181,42 | |
| 39 | 181,42 | |||
| 39 | 181,42 | |||
| 17.06.2026 | 15:33:06,890 | 11 | 181,36 | |
| 11 | 181,36 | |||
| 11 | 181,36 | |||
| 17.06.2026 | 15:33:06,739 | 354 | 181,06 | |
| 350 | 181,06 | |||
| 4 | 181,06 | |||
| 354 | 181,06 | |||
| 17.06.2026 | 15:33:05,916 | 150 | 181,66 | |
| 150 | 181,66 | |||
| 150 | 181,66 | |||
| 17.06.2026 | 15:33:05,781 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 17.06.2026 | 15:33:04,961 | 278 | 181,68 | |
| 3 | 181,68 | |||
| 268 | 181,68 | |||
| 275 | 181,68 | |||
| 10 | 181,68 | |||
| 17.06.2026 | 15:33:04,773 | 253 | 182,00 | |
| 80 | 182,00 | |||
| 23 | 182,00 | |||
| 253 | 182,00 | |||
| 150 | 182,00 | |||
| 17.06.2026 | 15:33:04,506 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 17.06.2026 | 15:33:04,049 | 54 | 182,24 | |
| 54 | 182,24 | |||
| 54 | 182,24 | |||
| 17.06.2026 | 15:33:02,556 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 17.06.2026 | 15:33:00,513 | 100 | 182,62 | |
| 100 | 182,62 | |||
| 100 | 182,62 | |||
| 17.06.2026 | 15:32:59,424 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 17.06.2026 | 15:32:59,228 | 3 | 183,20 | |
| 3 | 183,20 | |||
| 3 | 183,20 | |||
| 17.06.2026 | 15:32:49,251 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 17.06.2026 | 15:32:49,064 | 4 | 183,70 | |
| 4 | 183,70 | |||
| 4 | 183,70 | |||
| 17.06.2026 | 15:32:47,018 | 7 | 184,04 | |
| 7 | 184,04 | |||
| 7 | 184,04 | |||
| 17.06.2026 | 15:32:46,020 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 17.06.2026 | 15:32:44,030 | 14 | 184,00 | |
| 14 | 184,00 | |||
| 14 | 184,00 | |||
| 17.06.2026 | 15:32:43,908 | 22 | 184,42 | |
| 22 | 184,42 | |||
| 22 | 184,42 | |||
| 17.06.2026 | 15:32:43,719 | 6 | 184,12 | |
| 6 | 184,12 | |||
| 6 | 184,12 | |||
| 17.06.2026 | 15:32:42,919 | 100 | 184,24 | |
| 100 | 184,24 | |||
| 100 | 184,24 | |||
| 17.06.2026 | 15:32:39,960 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 17.06.2026 | 15:32:38,520 | 30 | 184,14 | |
| 30 | 184,14 | |||
| 30 | 184,14 | |||
| 17.06.2026 | 15:32:37,675 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 17.06.2026 | 15:32:36,365 | 9 | 184,08 | |
| 9 | 184,08 | |||
| 9 | 184,08 | |||
| 17.06.2026 | 15:32:36,224 | 27 | 184,28 | |
| 27 | 184,28 | |||
| 27 | 184,28 | |||
| 17.06.2026 | 15:32:36,076 | 7 | 184,06 | |
| 7 | 184,06 | |||
| 7 | 184,06 | |||
| 17.06.2026 | 15:32:34,060 | 50 | 184,10 | |
| 50 | 184,10 | |||
| 50 | 184,10 | |||
| 17.06.2026 | 15:32:33,316 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 17.06.2026 | 15:32:31,325 | 14 | 184,12 | |
| 14 | 184,12 | |||
| 14 | 184,12 | |||
| 17.06.2026 | 15:32:29,342 | 9 | 183,70 | |
| 9 | 183,70 | |||
| 9 | 183,70 | |||
| 17.06.2026 | 15:32:28,538 | 17 | 183,90 | |
| 15 | 183,90 | |||
| 17 | 183,90 | |||
| 2 | 183,90 | |||
| 17.06.2026 | 15:32:25,465 | 2 | 183,58 | |
| 2 | 183,58 | |||
| 2 | 183,58 | |||
| 17.06.2026 | 15:32:23,979 | 11 | 183,66 | |
| 11 | 183,66 | |||
| 11 | 183,66 | |||
| 17.06.2026 | 15:32:23,863 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 17.06.2026 | 15:32:23,738 | 55 | 183,16 | |
| 55 | 183,16 | |||
| 55 | 183,16 | |||
| 17.06.2026 | 15:32:23,651 | 550 | 183,62 | |
| 550 | 183,62 | |||
| 550 | 183,62 | |||
| 17.06.2026 | 15:32:16,998 | 6 | 183,88 | |
| 6 | 183,88 | |||
| 6 | 183,88 | |||
| 17.06.2026 | 15:32:13,811 | 90 | 183,64 | |
| 90 | 183,64 | |||
| 90 | 183,64 | |||
| 17.06.2026 | 15:32:11,945 | 20 | 184,42 | |
| 20 | 184,42 | |||
| 20 | 184,42 | |||
| 17.06.2026 | 15:32:09,819 | 300 | 184,22 | |
| 300 | 184,22 | |||
| 300 | 184,22 | |||
| 17.06.2026 | 15:32:08,209 | 12 | 183,76 | |
| 12 | 183,76 | |||
| 12 | 183,76 | |||
| 17.06.2026 | 15:32:05,390 | 9 | 183,52 | |
| 9 | 183,52 | |||
| 9 | 183,52 | |||
| 17.06.2026 | 15:32:05,113 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 17.06.2026 | 15:32:04,392 | 4 | 183,28 | |
| 4 | 183,28 | |||
| 4 | 183,28 | |||
| 17.06.2026 | 15:32:04,053 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 17.06.2026 | 15:32:02,511 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 17.06.2026 | 15:32:02,358 | 300 | 183,50 | |
| 300 | 183,50 | |||
| 300 | 183,50 | |||
| 17.06.2026 | 15:32:00,367 | 25 | 183,46 | |
| 25 | 183,46 | |||
| 25 | 183,46 | |||
| 17.06.2026 | 15:31:56,032 | 76 | 183,32 | |
| 76 | 183,32 | |||
| 76 | 183,32 | |||
| 17.06.2026 | 15:31:53,840 | 12 | 183,20 | |
| 12 | 183,20 | |||
| 12 | 183,20 | |||
| 17.06.2026 | 15:31:49,097 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 17.06.2026 | 15:31:43,124 | 2 | 184,38 | |
| 2 | 184,38 | |||
| 2 | 184,38 | |||
| 17.06.2026 | 15:31:42,019 | 8 | 184,00 | |
| 8 | 184,00 | |||
| 8 | 184,00 | |||
| 17.06.2026 | 15:31:40,255 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 17.06.2026 | 15:31:37,724 | 16 | 184,10 | |
| 1 | 184,10 | |||
| 16 | 184,10 | |||
| 15 | 184,10 | |||
| 17.06.2026 | 15:31:37,237 | 28 | 184,08 | |
| 28 | 184,08 | |||
| 28 | 184,08 | |||
| 17.06.2026 | 15:31:36,884 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 17.06.2026 | 15:31:35,708 | 200 | 184,08 | |
| 200 | 184,08 | |||
| 10 | 184,08 | |||
| 190 | 184,08 | |||
| 17.06.2026 | 15:31:33,282 | 70 | 183,98 | |
| 58 | 183,98 | |||
| 12 | 183,98 | |||
| 70 | 183,98 | |||
| 17.06.2026 | 15:31:29,082 | 480 | 184,00 | |
| 12 | 184,00 | |||
| 80 | 184,00 | |||
| 50 | 184,00 | |||
| 150 | 184,00 | |||
| 14 | 184,00 | |||
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 1 | 184,00 | |||
| 30 | 184,00 | |||
| 480 | 184,00 | |||
| 20 | 184,00 | |||
| 5 | 184,00 | |||
| 50 | 184,00 | |||
| 17 | 184,00 | |||
| 11 | 184,00 | |||
| 17.06.2026 | 15:31:28,118 | 50 | 183,98 | |
| 50 | 183,98 | |||
| 50 | 183,98 | |||
| 17.06.2026 | 15:31:26,954 | 210 | 183,64 | |
| 210 | 183,64 | |||
| 210 | 183,64 | |||
| 17.06.2026 | 15:31:26,749 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 17.06.2026 | 15:31:26,311 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 17.06.2026 | 15:31:25,478 | 69 | 183,50 | |
| 5 | 183,50 | |||
| 49 | 183,50 | |||
| 64 | 183,50 | |||
| 20 | 183,50 | |||
| 17.06.2026 | 15:31:25,119 | 339 | 183,00 | |
| 100 | 183,00 | |||
| 3 | 183,00 | |||
| 234 | 183,00 | |||
| 4 | 183,00 | |||
| 105 | 183,00 | |||
| 10 | 183,00 | |||
| 21 | 183,00 | |||
| 70 | 183,00 | |||
| 60 | 183,00 | |||
| 16 | 183,00 | |||
| 6 | 183,00 | |||
| 21 | 183,00 | |||
| 28 | 183,00 | |||
| 17.06.2026 | 15:31:21,076 | 183 | 182,70 | |
| 183 | 182,70 | |||
| 183 | 182,70 | |||
| 17.06.2026 | 15:31:19,678 | 50 | 182,68 | |
| 8 | 182,68 | |||
| 37 | 182,68 | |||
| 50 | 182,68 | |||
| 5 | 182,68 | |||
| 17.06.2026 | 15:31:19,417 | 16 | 182,38 | |
| 16 | 182,38 | |||
| 16 | 182,38 | |||
| 17.06.2026 | 15:31:18,154 | 56 | 182,10 | |
| 56 | 182,10 | |||
| 56 | 182,10 | |||
| 17.06.2026 | 15:31:17,893 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 10 | 182,02 | |||
| 17.06.2026 | 15:31:17,678 | 565 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 15 | 182,00 | |||
| 490 | 182,00 | |||
| 29 | 182,00 | |||
| 565 | 182,00 | |||
| 11 | 182,00 | |||
| 17.06.2026 | 15:31:17,477 | 11 | 181,90 | |
| 11 | 181,90 | |||
| 11 | 181,90 | |||
| 17.06.2026 | 15:31:08,822 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 17.06.2026 | 15:31:02,774 | 100 | 181,88 | |
| 100 | 181,88 | |||
| 100 | 181,88 | |||
| 17.06.2026 | 15:31:01,957 | 200 | 181,88 | |
| 200 | 181,88 | |||
| 200 | 181,88 | |||
| 17.06.2026 | 15:31:01,480 | 83 | 181,84 | |
| 83 | 181,84 | |||
| 83 | 181,84 | |||
| 17.06.2026 | 15:31:00,845 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 17.06.2026 | 15:31:00,644 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 17.06.2026 | 15:30:43,571 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.06.2026 | 15:30:41,276 | 18 | 181,24 | |
| 18 | 181,24 | |||
| 18 | 181,24 | |||
| 17.06.2026 | 15:30:41,115 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 300 | 181,20 | |||
| 17.06.2026 | 15:30:28,447 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 17.06.2026 | 15:30:23,960 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 17.06.2026 | 15:30:18,824 | 210 | 181,04 | |
| 210 | 181,04 | |||
| 210 | 181,04 | |||
| 17.06.2026 | 15:30:18,758 | 500 | 181,04 | |
| 500 | 181,04 | |||
| 500 | 181,04 | |||
| 17.06.2026 | 15:30:16,075 | 100 | 180,74 | |
| 100 | 180,74 | |||
| 100 | 180,74 | |||
| 17.06.2026 | 15:30:15,229 | 6 | 180,74 | |
| 6 | 180,74 | |||
| 6 | 180,74 | |||
| 17.06.2026 | 15:30:13,530 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 17.06.2026 | 15:30:13,229 | 17 | 181,06 | |
| 17 | 181,06 | |||
| 17 | 181,06 | |||
| 17.06.2026 | 15:30:10,980 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 17.06.2026 | 15:30:10,549 | 221 | 180,34 | |
| 221 | 180,34 | |||
| 221 | 180,34 | |||
| 17.06.2026 | 15:30:10,308 | 352 | 180,34 | |
| 125 | 180,34 | |||
| 12 | 180,34 | |||
| 12 | 180,34 | |||
| 6 | 180,34 | |||
| 5 | 180,34 | |||
| 30 | 180,34 | |||
| 2 | 180,34 | |||
| 30 | 180,34 | |||
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 5 | 180,34 | |||
| 62 | 180,34 | |||
| 7 | 180,34 | |||
| 10 | 180,34 | |||
| 3 | 180,34 | |||
| 15 | 180,34 | |||
| 46 | 180,34 | |||
| 280 | 180,34 | |||
| 49 | 180,34 | |||
| 2 | 180,34 | |||
| 1 | 180,34 | |||
| 17.06.2026 | 15:28:54,447 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 17.06.2026 | 15:28:54,170 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 17.06.2026 | 15:28:53,631 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 17.06.2026 | 15:28:51,771 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 17.06.2026 | 15:28:49,398 | 28 | 181,26 | |
| 28 | 181,26 | |||
| 28 | 181,26 | |||
| 17.06.2026 | 15:28:48,467 | 15 | 181,10 | |
| 15 | 181,10 | |||
| 15 | 181,10 | |||
| 17.06.2026 | 15:28:40,853 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 17.06.2026 | 15:28:36,154 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 17.06.2026 | 15:28:27,241 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 17.06.2026 | 15:28:26,736 | 30 | 180,76 | |
| 30 | 180,76 | |||
| 30 | 180,76 | |||
| 17.06.2026 | 15:28:20,406 | 30 | 180,58 | |
| 30 | 180,58 | |||
| 30 | 180,58 | |||
| 17.06.2026 | 15:28:19,077 | 3 | 180,90 | |
| 3 | 180,90 | |||
| 3 | 180,90 | |||
| 17.06.2026 | 15:28:14,705 | 7 | 180,70 | |
| 7 | 180,70 | |||
| 7 | 180,70 | |||
| 17.06.2026 | 15:28:08,793 | 20 | 180,66 | |
| 20 | 180,66 | |||
| 20 | 180,66 | |||
| 17.06.2026 | 15:28:08,611 | 100 | 180,84 | |
| 100 | 180,84 | |||
| 94 | 180,84 | |||
| 6 | 180,84 | |||
| 17.06.2026 | 15:28:03,248 | 1 000 | 180,66 | |
| 1 000 | 180,66 | |||
| 1 000 | 180,66 | |||
| 17.06.2026 | 15:27:59,998 | 55 | 181,50 | |
| 55 | 181,50 | |||
| 55 | 181,50 | |||
| 17.06.2026 | 15:27:48,564 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 17.06.2026 | 15:27:46,844 | 2 | 181,64 | |
| 2 | 181,64 | |||
| 2 | 181,64 | |||
| 17.06.2026 | 15:27:43,832 | 50 | 181,84 | |
| 50 | 181,84 | |||
| 50 | 181,84 | |||
| 17.06.2026 | 15:27:37,249 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 17.06.2026 | 15:27:36,669 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 17.06.2026 | 15:27:34,138 | 90 | 181,96 | |
| 90 | 181,96 | |||
| 90 | 181,96 | |||
| 17.06.2026 | 15:27:33,514 | 5 | 181,96 | |
| 5 | 181,96 | |||
| 5 | 181,96 | |||
| 17.06.2026 | 15:27:28,045 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 17.06.2026 | 15:27:26,610 | 166 | 181,92 | |
| 166 | 181,92 | |||
| 166 | 181,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00