Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8155
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 15:52:27,566 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 17.06.2026 | 15:52:21,933 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 17.06.2026 | 15:52:14,245 | 114 | 174,56 | |
| 114 | 174,56 | |||
| 114 | 174,56 | |||
| 17.06.2026 | 15:52:08,875 | 700 | 174,50 | |
| 700 | 174,50 | |||
| 700 | 174,50 | |||
| 17.06.2026 | 15:52:06,686 | 11 | 174,72 | |
| 11 | 174,72 | |||
| 11 | 174,72 | |||
| 17.06.2026 | 15:52:05,613 | 5 | 174,58 | |
| 5 | 174,58 | |||
| 5 | 174,58 | |||
| 17.06.2026 | 15:52:05,029 | 23 | 174,90 | |
| 23 | 174,90 | |||
| 23 | 174,90 | |||
| 17.06.2026 | 15:52:03,741 | 67 | 174,80 | |
| 67 | 174,80 | |||
| 67 | 174,80 | |||
| 17.06.2026 | 15:52:02,880 | 32 | 174,82 | |
| 32 | 174,82 | |||
| 32 | 174,82 | |||
| 17.06.2026 | 15:52:00,920 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 17.06.2026 | 15:51:58,933 | 18 | 175,22 | |
| 18 | 175,22 | |||
| 18 | 175,22 | |||
| 17.06.2026 | 15:51:58,576 | 200 | 175,20 | |
| 200 | 175,20 | |||
| 200 | 175,20 | |||
| 17.06.2026 | 15:51:52,735 | 20 | 174,94 | |
| 20 | 174,94 | |||
| 20 | 174,94 | |||
| 17.06.2026 | 15:51:51,730 | 250 | 175,00 | |
| 100 | 175,00 | |||
| 30 | 175,00 | |||
| 250 | 175,00 | |||
| 100 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 17.06.2026 | 15:51:51,192 | 12 | 175,28 | |
| 12 | 175,28 | |||
| 12 | 175,28 | |||
| 17.06.2026 | 15:51:50,540 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 17.06.2026 | 15:51:47,180 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 17.06.2026 | 15:51:46,246 | 200 | 175,72 | |
| 200 | 175,72 | |||
| 200 | 175,72 | |||
| 17.06.2026 | 15:51:44,318 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 15:51:43,273 | 100 | 175,62 | |
| 100 | 175,62 | |||
| 100 | 175,62 | |||
| 17.06.2026 | 15:51:43,181 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 17.06.2026 | 15:51:42,398 | 100 | 175,42 | |
| 100 | 175,42 | |||
| 100 | 175,42 | |||
| 17.06.2026 | 15:51:39,647 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 15:51:33,166 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 17.06.2026 | 15:51:31,193 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 17.06.2026 | 15:51:30,032 | 40 | 175,50 | |
| 40 | 175,50 | |||
| 40 | 175,50 | |||
| 17.06.2026 | 15:51:29,294 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 17.06.2026 | 15:51:28,400 | 37 | 175,52 | |
| 37 | 175,52 | |||
| 37 | 175,52 | |||
| 17.06.2026 | 15:51:26,314 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 17.06.2026 | 15:51:25,954 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 17.06.2026 | 15:51:22,513 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 17.06.2026 | 15:51:22,089 | 300 | 175,18 | |
| 300 | 175,18 | |||
| 300 | 175,18 | |||
| 17.06.2026 | 15:51:21,950 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 17.06.2026 | 15:51:21,532 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 17.06.2026 | 15:51:20,633 | 4 | 175,18 | |
| 4 | 175,18 | |||
| 4 | 175,18 | |||
| 17.06.2026 | 15:51:18,385 | 100 | 175,12 | |
| 100 | 175,12 | |||
| 100 | 175,12 | |||
| 17.06.2026 | 15:51:15,598 | 60 | 175,16 | |
| 60 | 175,16 | |||
| 60 | 175,16 | |||
| 17.06.2026 | 15:51:13,544 | 11 | 174,90 | |
| 11 | 174,90 | |||
| 11 | 174,90 | |||
| 17.06.2026 | 15:51:13,315 | 15 | 174,88 | |
| 15 | 174,88 | |||
| 15 | 174,88 | |||
| 17.06.2026 | 15:51:05,859 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 17.06.2026 | 15:50:56,692 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 17.06.2026 | 15:50:53,361 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 17.06.2026 | 15:50:48,924 | 112 | 174,88 | |
| 112 | 174,88 | |||
| 112 | 174,88 | |||
| 17.06.2026 | 15:50:45,382 | 300 | 175,06 | |
| 300 | 175,06 | |||
| 300 | 175,06 | |||
| 17.06.2026 | 15:50:44,589 | 39 | 175,00 | |
| 39 | 175,00 | |||
| 39 | 175,00 | |||
| 17.06.2026 | 15:50:43,090 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 17.06.2026 | 15:50:42,845 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 17.06.2026 | 15:50:34,013 | 400 | 174,92 | |
| 400 | 174,92 | |||
| 400 | 174,92 | |||
| 17.06.2026 | 15:50:32,130 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 17.06.2026 | 15:50:31,088 | 28 | 175,04 | |
| 28 | 175,04 | |||
| 28 | 175,04 | |||
| 17.06.2026 | 15:50:30,213 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 17.06.2026 | 15:50:29,965 | 40 | 174,94 | |
| 40 | 174,94 | |||
| 40 | 174,94 | |||
| 17.06.2026 | 15:50:28,507 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 17.06.2026 | 15:50:26,214 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 17.06.2026 | 15:50:23,352 | 100 | 174,76 | |
| 100 | 174,76 | |||
| 100 | 174,76 | |||
| 17.06.2026 | 15:50:20,094 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 17.06.2026 | 15:50:18,738 | 17 | 174,98 | |
| 17 | 174,98 | |||
| 17 | 174,98 | |||
| 17.06.2026 | 15:50:15,865 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 17.06.2026 | 15:50:06,332 | 2 | 175,16 | |
| 2 | 175,16 | |||
| 2 | 175,16 | |||
| 17.06.2026 | 15:50:00,564 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 17.06.2026 | 15:50:00,483 | 60 | 175,26 | |
| 60 | 175,26 | |||
| 60 | 175,26 | |||
| 17.06.2026 | 15:49:59,485 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 17.06.2026 | 15:49:56,157 | 20 | 175,08 | |
| 20 | 175,08 | |||
| 20 | 175,08 | |||
| 17.06.2026 | 15:49:54,558 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 17.06.2026 | 15:49:50,317 | 58 | 174,70 | |
| 58 | 174,70 | |||
| 58 | 174,70 | |||
| 17.06.2026 | 15:49:47,508 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 17.06.2026 | 15:49:43,500 | 90 | 174,98 | |
| 90 | 174,98 | |||
| 90 | 174,98 | |||
| 17.06.2026 | 15:49:39,714 | 114 | 175,00 | |
| 114 | 175,00 | |||
| 114 | 175,00 | |||
| 17.06.2026 | 15:49:37,973 | 200 | 174,70 | |
| 200 | 174,70 | |||
| 200 | 174,70 | |||
| 17.06.2026 | 15:49:36,002 | 20 | 174,58 | |
| 20 | 174,58 | |||
| 20 | 174,58 | |||
| 17.06.2026 | 15:49:34,113 | 20 | 174,72 | |
| 20 | 174,72 | |||
| 20 | 174,72 | |||
| 17.06.2026 | 15:49:29,256 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 17.06.2026 | 15:49:29,041 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 17.06.2026 | 15:49:28,473 | 45 | 174,54 | |
| 45 | 174,54 | |||
| 45 | 174,54 | |||
| 17.06.2026 | 15:49:26,102 | 250 | 174,70 | |
| 250 | 174,70 | |||
| 250 | 174,70 | |||
| 17.06.2026 | 15:49:25,153 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 17.06.2026 | 15:49:20,039 | 17 | 174,36 | |
| 17 | 174,36 | |||
| 17 | 174,36 | |||
| 17.06.2026 | 15:49:18,676 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 17.06.2026 | 15:49:17,472 | 5 | 174,42 | |
| 5 | 174,42 | |||
| 5 | 174,42 | |||
| 17.06.2026 | 15:49:17,339 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 17.06.2026 | 15:49:16,720 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 17.06.2026 | 15:49:16,585 | 12 | 174,50 | |
| 12 | 174,50 | |||
| 12 | 174,50 | |||
| 17.06.2026 | 15:49:11,012 | 41 | 174,70 | |
| 41 | 174,70 | |||
| 41 | 174,70 | |||
| 17.06.2026 | 15:49:10,751 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 17.06.2026 | 15:49:09,550 | 154 | 174,74 | |
| 69 | 174,74 | |||
| 40 | 174,74 | |||
| 154 | 174,74 | |||
| 15 | 174,74 | |||
| 30 | 174,74 | |||
| 17.06.2026 | 15:49:09,219 | 30 | 174,76 | |
| 15 | 174,76 | |||
| 20 | 174,76 | |||
| 10 | 174,76 | |||
| 15 | 174,76 | |||
| 17.06.2026 | 15:49:09,084 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 17.06.2026 | 15:49:08,069 | 1 484 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 11 | 175,00 | |||
| 27 | 175,00 | |||
| 30 | 175,00 | |||
| 15 | 175,00 | |||
| 2 | 175,00 | |||
| 100 | 175,00 | |||
| 30 | 175,00 | |||
| 3 | 175,00 | |||
| 50 | 175,00 | |||
| 27 | 175,00 | |||
| 25 | 175,00 | |||
| 6 | 175,00 | |||
| 5 | 175,00 | |||
| 4 | 175,00 | |||
| 9 | 175,00 | |||
| 1 | 175,00 | |||
| 3 | 175,00 | |||
| 4 | 175,00 | |||
| 3 | 175,00 | |||
| 114 | 175,00 | |||
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 13 | 175,00 | |||
| 1 000 | 175,00 | |||
| 5 | 175,00 | |||
| 3 | 175,00 | |||
| 250 | 175,00 | |||
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11 | 175,00 | |||
| 50 | 175,00 | |||
| 2 | 175,00 | |||
| 35 | 175,00 | |||
| 4 | 175,00 | |||
| 10 | 175,00 | |||
| 50 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 6 | 175,00 | |||
| 8 | 175,00 | |||
| 30 | 175,00 | |||
| 7 | 175,00 | |||
| 20 | 175,00 | |||
| 1 | 175,00 | |||
| 5 | 175,00 | |||
| 2 | 175,00 | |||
| 10 | 175,00 | |||
| 12 | 175,00 | |||
| 15 | 175,00 | |||
| 25 | 175,00 | |||
| 33 | 175,00 | |||
| 1 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 12 | 175,00 | |||
| 1 | 175,00 | |||
| 7 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 1 | 175,00 | |||
| 2 | 175,00 | |||
| 10 | 175,00 | |||
| 1 | 175,00 | |||
| 20 | 175,00 | |||
| 22 | 175,00 | |||
| 23 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 4 | 175,00 | |||
| 1 | 175,00 | |||
| 10 | 175,00 | |||
| 60 | 175,00 | |||
| 29 | 175,00 | |||
| 1 | 175,00 | |||
| 28 | 175,00 | |||
| 4 | 175,00 | |||
| 45 | 175,00 | |||
| 114 | 175,00 | |||
| 1 | 175,00 | |||
| 280 | 175,00 | |||
| 30 | 175,00 | |||
| 15 | 175,00 | |||
| 5 | 175,00 | |||
| 50 | 175,00 | |||
| 17.06.2026 | 15:49:02,529 | 1 000 | 175,00 | |
| 30 | 175,00 | |||
| 60 | 175,00 | |||
| 49 | 175,00 | |||
| 2 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 9 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 15 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 7 | 175,00 | |||
| 30 | 175,00 | |||
| 15 | 175,00 | |||
| 23 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 6 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 4 | 175,00 | |||
| 6 | 175,00 | |||
| 3 | 175,00 | |||
| 2 | 175,00 | |||
| 5 | 175,00 | |||
| 13 | 175,00 | |||
| 30 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 6 | 175,00 | |||
| 5 | 175,00 | |||
| 15 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 2 | 175,00 | |||
| 1 000 | 175,00 | |||
| 5 | 175,00 | |||
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 10 | 175,00 | |||
| 6 | 175,00 | |||
| 14 | 175,00 | |||
| 5 | 175,00 | |||
| 28 | 175,00 | |||
| 100 | 175,00 | |||
| 29 | 175,00 | |||
| 10 | 175,00 | |||
| 200 | 175,00 | |||
| 17.06.2026 | 15:49:02,411 | 62 | 175,10 | |
| 6 | 175,10 | |||
| 50 | 175,10 | |||
| 62 | 175,10 | |||
| 6 | 175,10 | |||
| 17.06.2026 | 15:49:02,291 | 14 | 175,24 | |
| 14 | 175,24 | |||
| 14 | 175,24 | |||
| 17.06.2026 | 15:49:01,550 | 104 | 175,16 | |
| 60 | 175,16 | |||
| 15 | 175,16 | |||
| 10 | 175,16 | |||
| 8 | 175,16 | |||
| 6 | 175,16 | |||
| 20 | 175,16 | |||
| 1 | 175,16 | |||
| 79 | 175,16 | |||
| 3 | 175,16 | |||
| 6 | 175,16 | |||
| 17.06.2026 | 15:49:01,431 | 34 | 175,16 | |
| 34 | 175,16 | |||
| 9 | 175,16 | |||
| 5 | 175,16 | |||
| 20 | 175,16 | |||
| 17.06.2026 | 15:48:58,319 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 17.06.2026 | 15:48:57,933 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 17.06.2026 | 15:48:57,027 | 86 | 175,66 | |
| 86 | 175,66 | |||
| 86 | 175,66 | |||
| 17.06.2026 | 15:48:56,734 | 57 | 175,36 | |
| 57 | 175,36 | |||
| 50 | 175,36 | |||
| 7 | 175,36 | |||
| 17.06.2026 | 15:48:56,613 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 17.06.2026 | 15:48:56,433 | 101 | 175,50 | |
| 1 | 175,50 | |||
| 30 | 175,50 | |||
| 101 | 175,50 | |||
| 15 | 175,50 | |||
| 10 | 175,50 | |||
| 45 | 175,50 | |||
| 17.06.2026 | 15:48:55,870 | 90 | 175,84 | |
| 90 | 175,84 | |||
| 90 | 175,84 | |||
| 17.06.2026 | 15:48:55,139 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 17.06.2026 | 15:48:54,946 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 17.06.2026 | 15:48:52,960 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 17.06.2026 | 15:48:50,898 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 17.06.2026 | 15:48:45,375 | 150 | 175,76 | |
| 150 | 175,76 | |||
| 150 | 175,76 | |||
| 17.06.2026 | 15:48:42,502 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 15:48:40,881 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 17.06.2026 | 15:48:36,269 | 29 | 175,76 | |
| 29 | 175,76 | |||
| 29 | 175,76 | |||
| 17.06.2026 | 15:48:34,056 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 17.06.2026 | 15:48:33,961 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 17.06.2026 | 15:48:33,174 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 17.06.2026 | 15:48:25,392 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 17.06.2026 | 15:48:24,643 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 17.06.2026 | 15:48:23,518 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 17.06.2026 | 15:48:23,392 | 7 | 175,66 | |
| 7 | 175,66 | |||
| 7 | 175,66 | |||
| 17.06.2026 | 15:48:21,425 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 17.06.2026 | 15:48:18,901 | 32 | 175,80 | |
| 22 | 175,80 | |||
| 2 | 175,80 | |||
| 10 | 175,80 | |||
| 30 | 175,80 | |||
| 17.06.2026 | 15:48:18,724 | 96 | 175,88 | |
| 96 | 175,88 | |||
| 96 | 175,88 | |||
| 17.06.2026 | 15:48:18,587 | 59 | 175,94 | |
| 59 | 175,94 | |||
| 59 | 175,94 | |||
| 17.06.2026 | 15:48:18,465 | 714 | 176,00 | |
| 640 | 176,00 | |||
| 25 | 176,00 | |||
| 700 | 176,00 | |||
| 5 | 176,00 | |||
| 20 | 176,00 | |||
| 29 | 176,00 | |||
| 9 | 176,00 | |||
| 17.06.2026 | 15:48:12,502 | 1 000 | 176,00 | |
| 50 | 176,00 | |||
| 114 | 176,00 | |||
| 10 | 176,00 | |||
| 3 | 176,00 | |||
| 15 | 176,00 | |||
| 5 | 176,00 | |||
| 800 | 176,00 | |||
| 1 000 | 176,00 | |||
| 1 | 176,00 | |||
| 2 | 176,00 | |||
| 17.06.2026 | 15:48:10,954 | 219 | 176,02 | |
| 217 | 176,02 | |||
| 2 | 176,02 | |||
| 219 | 176,02 | |||
| 17.06.2026 | 15:48:05,257 | 25 | 176,20 | |
| 5 | 176,20 | |||
| 25 | 176,20 | |||
| 20 | 176,20 | |||
| 17.06.2026 | 15:48:00,734 | 17 | 176,50 | |
| 17 | 176,50 | |||
| 17 | 176,50 | |||
| 17.06.2026 | 15:47:59,742 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 5 | 176,22 | |||
| 10 | 176,22 | |||
| 17.06.2026 | 15:47:59,614 | 21 | 176,30 | |
| 21 | 176,30 | |||
| 21 | 176,30 | |||
| 17.06.2026 | 15:47:58,361 | 33 | 176,50 | |
| 33 | 176,50 | |||
| 33 | 176,50 | |||
| 17.06.2026 | 15:47:53,702 | 300 | 177,14 | |
| 300 | 177,14 | |||
| 300 | 177,14 | |||
| 17.06.2026 | 15:47:50,829 | 26 | 177,00 | |
| 26 | 177,00 | |||
| 26 | 177,00 | |||
| 17.06.2026 | 15:47:50,179 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 17.06.2026 | 15:47:50,011 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 17.06.2026 | 15:47:47,528 | 12 | 177,36 | |
| 12 | 177,36 | |||
| 12 | 177,36 | |||
| 17.06.2026 | 15:47:47,327 | 700 | 177,00 | |
| 700 | 177,00 | |||
| 700 | 177,00 | |||
| 17.06.2026 | 15:47:47,162 | 800 | 177,00 | |
| 800 | 177,00 | |||
| 800 | 177,00 | |||
| 17.06.2026 | 15:47:41,147 | 1 000 | 177,14 | |
| 1 000 | 177,14 | |||
| 1 000 | 177,14 | |||
| 17.06.2026 | 15:47:41,052 | 1 000 | 177,14 | |
| 1 000 | 177,14 | |||
| 1 000 | 177,14 | |||
| 17.06.2026 | 15:47:36,646 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 17.06.2026 | 15:47:35,902 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 17.06.2026 | 15:47:35,816 | 282 | 177,30 | |
| 282 | 177,30 | |||
| 282 | 177,30 | |||
| 17.06.2026 | 15:47:27,984 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 17.06.2026 | 15:47:17,897 | 34 | 176,88 | |
| 34 | 176,88 | |||
| 34 | 176,88 | |||
| 17.06.2026 | 15:47:16,631 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 17.06.2026 | 15:47:14,932 | 14 | 176,92 | |
| 14 | 176,92 | |||
| 14 | 176,92 | |||
| 17.06.2026 | 15:47:10,793 | 8 | 176,76 | |
| 8 | 176,76 | |||
| 8 | 176,76 | |||
| 17.06.2026 | 15:47:02,570 | 30 | 176,34 | |
| 30 | 176,34 | |||
| 30 | 176,34 | |||
| 17.06.2026 | 15:47:01,545 | 28 | 176,72 | |
| 28 | 176,72 | |||
| 28 | 176,72 | |||
| 17.06.2026 | 15:47:01,289 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 17.06.2026 | 15:46:59,393 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 17.06.2026 | 15:46:44,449 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 15:46:43,006 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 17.06.2026 | 15:46:41,946 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 17.06.2026 | 15:46:41,310 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 17.06.2026 | 15:46:16,299 | 500 | 176,60 | |
| 500 | 176,60 | |||
| 500 | 176,60 | |||
| 17.06.2026 | 15:46:16,161 | 615 | 176,60 | |
| 615 | 176,60 | |||
| 615 | 176,60 | |||
| 17.06.2026 | 15:46:14,974 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 15:46:14,861 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 17.06.2026 | 15:46:13,438 | 40 | 176,64 | |
| 40 | 176,64 | |||
| 40 | 176,64 | |||
| 17.06.2026 | 15:46:12,234 | 150 | 177,10 | |
| 121 | 177,10 | |||
| 29 | 177,10 | |||
| 150 | 177,10 | |||
| 17.06.2026 | 15:46:09,072 | 46 | 176,76 | |
| 46 | 176,76 | |||
| 46 | 176,76 | |||
| 17.06.2026 | 15:46:08,038 | 23 | 176,98 | |
| 23 | 176,98 | |||
| 23 | 176,98 | |||
| 17.06.2026 | 15:46:04,167 | 4 | 176,74 | |
| 4 | 176,74 | |||
| 4 | 176,74 | |||
| 17.06.2026 | 15:46:01,658 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 17.06.2026 | 15:46:00,545 | 15 | 176,76 | |
| 15 | 176,76 | |||
| 15 | 176,76 | |||
| 17.06.2026 | 15:45:54,361 | 55 | 176,66 | |
| 55 | 176,66 | |||
| 55 | 176,66 | |||
| 17.06.2026 | 15:45:54,250 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 17.06.2026 | 15:45:53,967 | 4 | 176,70 | |
| 4 | 176,70 | |||
| 4 | 176,70 | |||
| 17.06.2026 | 15:45:51,938 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 17.06.2026 | 15:45:47,932 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 17.06.2026 | 15:45:43,835 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 17.06.2026 | 15:45:39,872 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 17.06.2026 | 15:45:39,552 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 17.06.2026 | 15:45:32,945 | 51 | 176,76 | |
| 51 | 176,76 | |||
| 51 | 176,76 | |||
| 17.06.2026 | 15:45:30,337 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 17.06.2026 | 15:45:25,428 | 18 | 176,80 | |
| 18 | 176,80 | |||
| 18 | 176,80 | |||
| 17.06.2026 | 15:45:21,507 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 17.06.2026 | 15:45:17,654 | 400 | 177,06 | |
| 400 | 177,06 | |||
| 400 | 177,06 | |||
| 17.06.2026 | 15:45:15,501 | 4 | 177,54 | |
| 4 | 177,54 | |||
| 4 | 177,54 | |||
| 17.06.2026 | 15:45:14,905 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 17.06.2026 | 15:45:10,722 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 17.06.2026 | 15:45:07,960 | 445 | 176,92 | |
| 14 | 176,92 | |||
| 35 | 176,92 | |||
| 305 | 176,92 | |||
| 11 | 176,92 | |||
| 445 | 176,92 | |||
| 15 | 176,92 | |||
| 65 | 176,92 | |||
| 17.06.2026 | 15:45:07,282 | 150 | 177,24 | |
| 150 | 177,24 | |||
| 150 | 177,24 | |||
| 17.06.2026 | 15:45:02,194 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 17.06.2026 | 15:44:59,647 | 150 | 177,50 | |
| 100 | 177,50 | |||
| 150 | 177,50 | |||
| 50 | 177,50 | |||
| 17.06.2026 | 15:44:58,144 | 60 | 177,70 | |
| 60 | 177,70 | |||
| 60 | 177,70 | |||
| 17.06.2026 | 15:44:47,770 | 24 | 178,00 | |
| 14 | 178,00 | |||
| 10 | 178,00 | |||
| 24 | 178,00 | |||
| 17.06.2026 | 15:44:47,641 | 199 | 178,04 | |
| 199 | 178,04 | |||
| 199 | 178,04 | |||
| 17.06.2026 | 15:44:46,626 | 20 | 178,34 | |
| 20 | 178,34 | |||
| 20 | 178,34 | |||
| 17.06.2026 | 15:44:41,637 | 4 | 178,36 | |
| 4 | 178,36 | |||
| 4 | 178,36 | |||
| 17.06.2026 | 15:44:39,747 | 14 | 178,34 | |
| 14 | 178,34 | |||
| 14 | 178,34 | |||
| 17.06.2026 | 15:44:33,806 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 17.06.2026 | 15:44:31,680 | 16 | 178,52 | |
| 16 | 178,52 | |||
| 16 | 178,52 | |||
| 17.06.2026 | 15:44:29,640 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 17.06.2026 | 15:44:29,050 | 56 | 178,36 | |
| 56 | 178,36 | |||
| 56 | 178,36 | |||
| 17.06.2026 | 15:44:28,544 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 17.06.2026 | 15:44:26,713 | 20 | 178,84 | |
| 20 | 178,84 | |||
| 20 | 178,84 | |||
| 17.06.2026 | 15:44:17,365 | 20 | 178,74 | |
| 20 | 178,74 | |||
| 20 | 178,74 | |||
| 17.06.2026 | 15:44:17,064 | 25 | 178,78 | |
| 25 | 178,78 | |||
| 25 | 178,78 | |||
| 17.06.2026 | 15:44:09,314 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 17.06.2026 | 15:44:05,919 | 50 | 179,14 | |
| 50 | 179,14 | |||
| 50 | 179,14 | |||
| 17.06.2026 | 15:44:05,055 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 17.06.2026 | 15:44:04,228 | 8 | 179,04 | |
| 8 | 179,04 | |||
| 8 | 179,04 | |||
| 17.06.2026 | 15:43:53,245 | 11 | 178,86 | |
| 11 | 178,86 | |||
| 11 | 178,86 | |||
| 17.06.2026 | 15:43:50,680 | 29 | 178,68 | |
| 29 | 178,68 | |||
| 29 | 178,68 | |||
| 17.06.2026 | 15:43:46,480 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 17.06.2026 | 15:43:38,322 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 17.06.2026 | 15:43:30,525 | 20 | 178,26 | |
| 20 | 178,26 | |||
| 20 | 178,26 | |||
| 17.06.2026 | 15:43:29,935 | 52 | 178,22 | |
| 52 | 178,22 | |||
| 52 | 178,22 | |||
| 17.06.2026 | 15:43:29,162 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 17.06.2026 | 15:43:28,074 | 55 | 178,52 | |
| 55 | 178,52 | |||
| 55 | 178,52 | |||
| 17.06.2026 | 15:43:23,216 | 100 | 178,10 | |
| 100 | 178,10 | |||
| 100 | 178,10 | |||
| 17.06.2026 | 15:43:18,252 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 17.06.2026 | 15:43:18,192 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 17.06.2026 | 15:43:15,419 | 75 | 178,14 | |
| 75 | 178,14 | |||
| 75 | 178,14 | |||
| 17.06.2026 | 15:43:13,587 | 8 | 178,44 | |
| 8 | 178,44 | |||
| 3 | 178,44 | |||
| 5 | 178,44 | |||
| 17.06.2026 | 15:43:08,115 | 1 000 | 178,04 | |
| 1 000 | 178,04 | |||
| 1 000 | 178,04 | |||
| 17.06.2026 | 15:43:04,608 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 17.06.2026 | 15:43:04,074 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 17.06.2026 | 15:42:53,335 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 17.06.2026 | 15:42:47,774 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 17.06.2026 | 15:42:43,631 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 17.06.2026 | 15:42:41,122 | 61 | 178,88 | |
| 61 | 178,88 | |||
| 61 | 178,88 | |||
| 17.06.2026 | 15:42:37,532 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 17.06.2026 | 15:42:36,785 | 33 | 178,24 | |
| 33 | 178,24 | |||
| 33 | 178,24 | |||
| 17.06.2026 | 15:42:32,070 | 90 | 177,92 | |
| 90 | 177,92 | |||
| 90 | 177,92 | |||
| 17.06.2026 | 15:42:28,304 | 2 291 | 178,90 | |
| 15 | 178,90 | |||
| 2 276 | 178,90 | |||
| 500 | 178,90 | |||
| 1 000 | 178,90 | |||
| 791 | 178,90 | |||
| 17.06.2026 | 15:42:23,777 | 2 149 | 178,90 | |
| 6 | 178,90 | |||
| 1 | 178,90 | |||
| 149 | 178,90 | |||
| 1 000 | 178,90 | |||
| 1 000 | 178,90 | |||
| 1 357 | 178,90 | |||
| 785 | 178,90 | |||
| 17.06.2026 | 15:42:17,822 | 1 143 | 178,90 | |
| 1 143 | 178,90 | |||
| 139 | 178,90 | |||
| 4 | 178,90 | |||
| 1 000 | 178,90 | |||
| 17.06.2026 | 15:42:07,875 | 1 000 | 178,90 | |
| 1 000 | 178,90 | |||
| 1 000 | 178,90 | |||
| 17.06.2026 | 15:42:05,439 | 29 | 179,00 | |
| 29 | 179,00 | |||
| 29 | 179,00 | |||
| 17.06.2026 | 15:42:05,042 | 17 | 179,12 | |
| 17 | 179,12 | |||
| 17 | 179,12 | |||
| 17.06.2026 | 15:42:02,699 | 62 | 179,00 | |
| 62 | 179,00 | |||
| 62 | 179,00 | |||
| 17.06.2026 | 15:42:02,611 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 17.06.2026 | 15:41:57,687 | 125 | 178,84 | |
| 125 | 178,84 | |||
| 125 | 178,84 | |||
| 17.06.2026 | 15:41:56,832 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 17.06.2026 | 15:41:56,423 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 17.06.2026 | 15:41:55,933 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 17.06.2026 | 15:41:51,783 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 17.06.2026 | 15:41:49,370 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 17.06.2026 | 15:41:44,422 | 60 | 178,04 | |
| 60 | 178,04 | |||
| 60 | 178,04 | |||
| 17.06.2026 | 15:41:43,501 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 17.06.2026 | 15:41:42,763 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 15:41:38,356 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 17.06.2026 | 15:41:37,268 | 100 | 178,44 | |
| 100 | 178,44 | |||
| 100 | 178,44 | |||
| 17.06.2026 | 15:41:35,586 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 17.06.2026 | 15:41:33,991 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 17.06.2026 | 15:41:31,746 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 17.06.2026 | 15:41:28,847 | 7 | 177,58 | |
| 7 | 177,58 | |||
| 7 | 177,58 | |||
| 17.06.2026 | 15:41:27,659 | 60 | 177,32 | |
| 60 | 177,32 | |||
| 60 | 177,32 | |||
| 17.06.2026 | 15:41:25,507 | 150 | 177,72 | |
| 150 | 177,72 | |||
| 150 | 177,72 | |||
| 17.06.2026 | 15:41:23,311 | 7 | 177,26 | |
| 7 | 177,26 | |||
| 7 | 177,26 | |||
| 17.06.2026 | 15:41:19,814 | 90 | 177,52 | |
| 90 | 177,52 | |||
| 90 | 177,52 | |||
| 17.06.2026 | 15:41:14,855 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 17.06.2026 | 15:41:13,884 | 19 | 177,22 | |
| 19 | 177,22 | |||
| 19 | 177,22 | |||
| 17.06.2026 | 15:41:12,672 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 17.06.2026 | 15:41:12,311 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 17.06.2026 | 15:41:08,335 | 6 | 178,48 | |
| 6 | 178,48 | |||
| 6 | 178,48 | |||
| 17.06.2026 | 15:41:04,563 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 17.06.2026 | 15:41:03,122 | 12 | 177,94 | |
| 12 | 177,94 | |||
| 12 | 177,94 | |||
| 17.06.2026 | 15:40:53,982 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 17.06.2026 | 15:40:51,683 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 17.06.2026 | 15:40:47,274 | 11 | 177,10 | |
| 11 | 177,10 | |||
| 11 | 177,10 | |||
| 17.06.2026 | 15:40:41,002 | 150 | 176,92 | |
| 150 | 176,92 | |||
| 150 | 176,92 | |||
| 17.06.2026 | 15:40:40,739 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 17.06.2026 | 15:40:40,591 | 91 | 177,18 | |
| 85 | 177,18 | |||
| 91 | 177,18 | |||
| 6 | 177,18 | |||
| 17.06.2026 | 15:40:40,431 | 5 | 176,72 | |
| 3 | 176,72 | |||
| 5 | 176,72 | |||
| 2 | 176,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00